simulation training Investor8539 's capital trends

Investor8539's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SZ300180	Huafon Microfibre (Shanghai) CO.LTD.	2015-05-18	17.16	2015-06-25	16.12	-6.05	93752
2	SZ300180	Huafon Microfibre (Shanghai) CO.LTD.	2015-07-08	10.94	2015-07-14	14.82	35.40	1.27E+1万
3	SZ300180	Huafon Microfibre (Shanghai) CO.LTD.	2015-07-16	13.85	2015-07-23	15.83	14.27	1.45E+1万
Review trade Records
4	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2008-10-14	3.92	2008-11-25	3.54	-9.67	1.3E+1万
Review trade Records
5	SH601991	Datang International Power Generation Co.Ltd.	2014-11-24	4.11	2014-12-09	4.9	19.18	1.55E+1万
6	SH601991	Datang International Power Generation Co.Ltd.	2014-12-15	4.91	2014-12-26	6.71	36.59	2.11E+1万
7	SH601991	Datang International Power Generation Co.Ltd.	2014-12-29	6.59	2015-01-12	5.77	-12.42	1.85E+1万
Review trade Records
8	SZ002292	Alpha Group	2015-03-11	21.28	2015-03-12	21.68	1.88	1.88E+1万
9	SZ002292	Alpha Group	2015-04-01	22.57	2015-05-15	37.77	67.21	3.14E+1万
Review trade Records
10	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-07-09	8.11	2015-07-14	8.85	9.11	3.42E+1万
11	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-07-15	7.94	2015-07-20	8.38	5.53	3.6E+1万
12	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-07-28	7.64	2015-08-19	8.15	6.66	3.83E+1万
13	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-08-26	5.76	2015-08-28	6.63	15.07	4.4E+1万
14	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-09-02	5.66	2015-09-11	6.38	12.70	4.95E+1万
15	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-09-15	5.42	2015-09-16	5.99	10.50	5.46E+1万
Review trade Records
16	SZ000957	Zhongtong Bus Co.LTD	2000-03-22	3.94	2000-04-12	5.46	38.50	7.55E+1万
Review trade Records
17	SH600069	Silver Pigeon investments	2016-05-18	4.03	2016-06-08	5.05	25.26	9.45E+1万
18	SH600069	Silver Pigeon investments	2016-06-14	4.9	2016-06-16	5.13	4.68	9.87E+1万
19	SH600069	Silver Pigeon investments	2016-06-27	5.25	2016-07-05	6.39	21.67	1.2E+2万
20	SH600069	Silver Pigeon investments	2016-07-14	7.14	2016-08-02	6.8	-4.75	1.14E+2万
Review trade Records
21	SH600295	INNER MONGOLIA ERDOS RESOURCES CO.LTD.	2016-06-14	7.36	2016-08-04	9.93	34.85	1.53E+2万
22	SH600295	INNER MONGOLIA ERDOS RESOURCES CO.LTD.	2016-08-11	9.44	2016-08-22	9.55	1.16	1.55E+2万
Review trade Records
23	SZ002017	Eastcompeace Technology Co.Ltd	2009-07-28	5.41	2009-09-09	4.47	-17.34	1.28E+2万
24	SZ002017	Eastcompeace Technology Co.Ltd	2009-09-16	5.55	2009-09-18	6.11	10.07	1.4E+2万
25	SZ002017	Eastcompeace Technology Co.Ltd	2009-09-24	5.6	2009-09-30	5.1	-8.91	1.28E+2万
Review trade Records
26	SH600702	Shede Spirits Co.Ltd.	2014-01-22	12.72	2014-03-24	11.92	-6.28	1.19E+2万
Review trade Records
27	SZ002432	Andon Health Co.Ltd.	2014-04-09	24.36	2014-06-06	21.18	-13.03	1.04E+2万
Review trade Records
28	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2015-05-08	42.59	2015-07-03	27.03	-36.46	6.56E+1万
Review trade Records
29	SZ000923	HBIS Resources Co.Ltd.	2015-05-21	26.18	2015-06-19	30.45	16.28	7.61E+1万
30	SZ000923	HBIS Resources Co.Ltd.	2015-07-08	14.35	2015-07-14	18.85	31.30	9.98E+1万
31	SZ000923	HBIS Resources Co.Ltd.	2015-07-15	16.97	2015-07-16	16.35	-3.65	9.59E+1万
Review trade Records
32	SZ300175	Lontrue Co.Limited	2014-10-08	6.93	2014-10-13	8.38	20.88	1.16E+2万
33	SZ300175	Lontrue Co.Limited	2014-10-15	7.93	2014-12-02	7.21	-9.06	1.05E+2万
Review trade Records
34	SZ002606	DALIAN INSULATOR GROUP CO.LTD.	2016-12-05	23.05	2017-02-06	26.14	13.38	1.19E+2万
Review trade Records
35	SZ300217	zhenjiang Dongfang Electric Heating Technology Co.Ltd.	2013-10-22	3.12	2013-12-16	3.24	3.84	1.23E+2万
Review trade Records
36	SH600323	Grandblue Environment Co.Ltd.	2015-06-05	22.76	2015-06-15	22.2	-2.46	1.2E+2万
37	SH600323	Grandblue Environment Co.Ltd.	2015-07-08	10.38	2015-07-14	15.16	45.96	1.75E+2万
38	SH600323	Grandblue Environment Co.Ltd.	2015-07-16	14.46	2015-07-23	16.52	14.22	1.99E+2万
39	SH600323	Grandblue Environment Co.Ltd.	2015-07-28	14.2	2015-07-29	15.01	5.69	2.1E+2万
Review trade Records
40	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2016-01-05	23.42	2016-03-07	15.2	-35.03	1.36E+2万
Review trade Records
41	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2015-04-07	11.6	2015-07-21	12.06	3.96	1.41E+2万
42	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2015-08-07	8.59	2015-08-11	8.99	4.65	1.48E+2万
43	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2015-08-13	8.97	2015-08-19	8.79	-2.00	1.44E+2万
44	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2015-08-26	6.5	2015-08-28	7.84	20.57	1.74E+2万
45	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2015-09-02	6.72	2015-09-08	7.76	15.45	2E+2万
Review trade Records
46	SH600210	Shanghai Zijiang Enterprise Group Co.Ltd	2015-04-29	7.96	2015-06-25	9.65	21.19	2.42E+2万
Review trade Records
47	SZ300059	East Money Information Co.Ltd.	2015-04-22	21.86	2015-06-17	37.93	73.37	4.2E+2万
Review trade Records
48	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2011-03-11	13.05	2011-04-27	16.33	25.08	5.24E+2万
Review trade Records
49	SH600078	JIANGSU CHENGXING PHOSPH-CHEMICALS CO.LTD.	2015-04-21	9.35	2015-04-24	10.61	13.45	5.93E+2万
50	SH600078	JIANGSU CHENGXING PHOSPH-CHEMICALS CO.LTD.	2015-04-27	10.47	2015-06-08	15.18	44.90	8.59E+2万
Review trade Records
51	SH601018	Ningbo Zhoushan Port Company Limited	2015-04-08	5.69	2015-04-16	6.55	15.08	9.86E+2万
52	SH601018	Ningbo Zhoushan Port Company Limited	2015-04-24	8.13	2015-06-12	12.29	51.07	1.49E+3万
Review trade Records
53	SZ002474	Fujian Rongji Software Co.Ltd.	2013-12-20	5.17	2014-02-28	7.17	38.61	2.06E+3万
Review trade Records
54	SH600829	HPGC Renmintongtai Pharmaceutical Corporation	2015-09-02	9.32	2015-09-09	10.62	13.92	2.34E+3万
55	SH600829	HPGC Renmintongtai Pharmaceutical Corporation	2015-09-10	10.37	2015-09-11	10.34	-0.29	2.33E+3万
56	SH600829	HPGC Renmintongtai Pharmaceutical Corporation	2015-09-15	8.48	2015-09-22	9.86	16.24	2.71E+3万
57	SH600829	HPGC Renmintongtai Pharmaceutical Corporation	2015-10-12	10.85	2015-11-11	13.2	21.62	3.28E+3万
Review trade Records
58	SH600180	CCS Supply Chain Management Co.Ltd.	2013-06-28	6.41	2013-07-29	8.18	27.56	4.18E+3万
Review trade Records
59	SZ002023	Sichuan Haite High-tech Co.Ltd.	2015-06-09	27.02	2015-07-01	21.07	-21.98	3.26E+3万
60	SZ002023	Sichuan Haite High-tech Co.Ltd.	2015-07-15	15.19	2015-07-20	20.25	33.24	4.33E+3万
61	SZ002023	Sichuan Haite High-tech Co.Ltd.	2015-07-22	22.63	2015-07-29	21.52	-4.90	4.11E+3万
62	SZ002023	Sichuan Haite High-tech Co.Ltd.	2015-08-10	23.79	2015-08-18	21.71	-8.73	3.74E+3万
Review trade Records
63	SZ002660	Moso Power Supply Technology Co.Ltd.	2015-08-26	8.59	2015-08-28	9.68	12.66	4.21E+3万
64	SZ002660	Moso Power Supply Technology Co.Ltd.	2015-09-02	8.13	2015-09-09	9.34	14.85	4.83E+3万
65	SZ002660	Moso Power Supply Technology Co.Ltd.	2015-09-10	9.02	2015-09-11	9.21	2.10	4.92E+3万
66	SZ002660	Moso Power Supply Technology Co.Ltd.	2015-09-15	7.49	2015-09-23	9.07	21.05	5.94E+3万
67	SZ002660	Moso Power Supply Technology Co.Ltd.	2015-09-29	8.75	2015-10-14	11.61	32.62	7.87E+3万
Review trade Records
68	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2015-06-02	23.2	2015-06-29	21.22	-8.52	7.19E+3万
69	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2015-07-08	12.07	2015-07-24	17.48	44.73	1.04E+4万
70	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2015-07-27	15.73	2015-07-29	15.3	-2.73	1.01E+4万
71	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2015-08-04	14.86	2015-08-07	16.18	8.87	1.1E+4万
Review trade Records
72	SZ002349	JINGHUA PHARMACEUTICAL GROUP CO.LTD.	2012-05-07	3.52	2012-05-15	3.53	0.28	1.1E+4万
73	SZ002349	JINGHUA PHARMACEUTICAL GROUP CO.LTD.	2012-06-13	3.32	2012-06-26	4.25	27.96	1.4E+4万
Review trade Records
74	SZ000691	GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD.	2012-05-07	5.12	2012-05-11	5.4	5.46	1.47E+4万
75	SZ000691	GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD.	2012-06-25	5.71	2012-07-02	6.37	11.54	1.64E+4万
76	SZ000691	GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD.	2012-07-04	6.29	2012-07-13	6.4	1.75	1.67E+4万
Review trade Records
77	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2008-02-04	4.18	2008-02-22	4.3	2.87	1.71E+4万
Review trade Records
78	SZ300404	Boji Medical Technology Co.Ltd.	2015-07-28	41.45	2015-07-29	43.46	4.84	1.79E+4万
79	SZ300404	Boji Medical Technology Co.Ltd.	2015-08-03	35.7	2015-08-17	44.75	25.30	2.24E+4万
80	SZ300404	Boji Medical Technology Co.Ltd.	2015-08-18	40.27	2015-08-19	42.37	5.20	2.35E+4万
81	SZ300404	Boji Medical Technology Co.Ltd.	2015-08-26	28.74	2015-08-28	31.61	9.97	2.58E+4万
82	SZ300404	Boji Medical Technology Co.Ltd.	2015-09-02	25.46	2015-09-09	30.55	19.95	3.09E+4万
83	SZ300404	Boji Medical Technology Co.Ltd.	2015-09-16	29.39	2015-09-21	33.04	12.39	3.47E+4万
84	SZ300404	Boji Medical Technology Co.Ltd.	2015-09-25	32.97	2015-09-30	36.13	9.57	3.79E+4万
Review trade Records
85	SZ300037	SHENZHEN CAPCHEM TECHNOLOGY CO.LTD.	2016-04-25	21.58	2016-05-17	27.75	28.53	4.87E+4万
86	SZ300037	SHENZHEN CAPCHEM TECHNOLOGY CO.LTD.	2016-05-23	28.85	2016-07-04	33.26	15.26	5.6E+4万
Review trade Records
87	SZ000416	Minsheng Holdings	2007-09-25	12.56	2007-09-27	12.5	-0.48	5.56E+4万
88	SZ000416	Minsheng Holdings	2007-10-22	11.13	2007-12-03	9.11	-18.11	4.54E+4万
Review trade Records
89	SZ002243	SHENZHEN LEAGUER CO.LTD.	2015-04-21	10.49	2015-06-19	17.01	62.03	7.35E+4万
Review trade Records
90	SZ000665	Hubei Radio & Television Information Network Co.Ltd.	2006-10-09	3.53	2006-11-23	3.23	-8.48	6.72E+4万
Review trade Records
91	SZ002131	LEO GROUP CO.LTD.	2010-01-27	0.92	2010-01-29	0.96	4.34	6.99E+4万
92	SZ002131	LEO GROUP CO.LTD.	2010-02-10	0.89	2010-04-09	1.08	21.31	8.47E+4万
Review trade Records
93	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2015-04-01	14.83	2015-04-08	14.71	-0.81	8.39E+4万
94	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2015-04-21	13.53	2015-06-09	17.61	30.09	1.09E+5万
Review trade Records
95	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2015-05-11	6.96	2015-05-22	10.63	52.62	1.66E+5万
96	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2015-05-29	10.43	2015-06-12	11.44	9.66	1.82E+5万
Review trade Records
97	SH600073	SHANGHAI BRIGHT MEAT GROUP CO.LTD.	2010-01-13	6.39	2010-01-26	5.77	-9.68	1.64E+5万
98	SH600073	SHANGHAI BRIGHT MEAT GROUP CO.LTD.	2010-01-28	5.62	2010-03-01	6.32	12.43	1.84E+5万
Review trade Records
99	SH600053	Kunwu Jiuding Investment Holdings Co.Ltd	2016-02-18	43.41	2016-04-06	41.16	-5.17	1.74E+5万
Review trade Records
100	SH600096	Yunnan Yuntianhua Co.Ltd	2017-06-15	7.31	2017-08-07	8.61	17.75	2.04E+5万
Review trade Records
101	SZ002499	Colin env	2012-04-24	8.1	2012-06-29	11.15	37.58	2.81E+5万
Review trade Records
102	SZ300182	Beijing Jetsen Technology Co.Ltd.	2015-04-10	9.44	2015-04-13	9.6	1.69	2.85E+5万
103	SZ300182	Beijing Jetsen Technology Co.Ltd.	2015-04-16	8.53	2015-04-20	8.26	-3.16	2.75E+5万
104	SZ300182	Beijing Jetsen Technology Co.Ltd.	2015-04-22	9.36	2015-05-21	16.39	74.96	4.81E+5万
105	SZ300182	Beijing Jetsen Technology Co.Ltd.	2015-05-22	15.33	2015-05-25	15.45	0.78	4.84E+5万
106	SZ300182	Beijing Jetsen Technology Co.Ltd.	2015-06-01	17.85	2015-06-19	14.16	-20.63	3.83E+5万
Review trade Records
107	SZ000609	Beijing Zodi Investment Co.Ltd.	1999-06-04	4.09	1999-06-15	4.39	7.32	4.11E+5万
108	SZ000609	Beijing Zodi Investment Co.Ltd.	1999-07-20	4.77	1999-08-06	4.72	-1.05	4.06E+5万
Review trade Records
109	SH600231	Lingyuan Iron & Steel Co.Ltd.	2015-07-13	2.64	2015-07-30	2.89	9.45	4.43E+5万
110	SH600231	Lingyuan Iron & Steel Co.Ltd.	2015-08-06	3.09	2015-08-24	3.15	1.94	4.51E+5万
111	SH600231	Lingyuan Iron & Steel Co.Ltd.	2015-08-27	2.45	2015-08-31	2.48	1.22	4.55E+5万
Review trade Records
112	SH600751	HNA Technology Co.Ltd.	2014-07-29	6.04	2014-10-10	9.19	52.05	6.91E+5万
Review trade Records
113	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2015-09-02	20.63	2015-09-09	26.77	29.70	8.95E+5万
114	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2015-09-10	25.65	2015-09-11	26.41	2.96	9.2E+5万
115	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2015-09-15	21.37	2015-09-24	28.27	32.22	1.21E+6万
116	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2015-09-25	26.46	2015-11-11	43.37	63.78	1.99E+6万
Review trade Records
117	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2015-07-29	9.87	2015-07-30	9.17	-7.08	1.84E+6万
118	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2015-08-03	8.31	2015-08-06	9.21	10.81	2.04E+6万
119	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2015-08-26	6.66	2015-08-28	7.61	14.24	2.32E+6万
120	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2015-09-02	5.93	2015-09-14	6.39	7.74	2.5E+6万
121	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2015-09-15	5.75	2015-09-22	6.79	18.05	2.95E+6万
122	SZ002016	Guangdong Shirongzhaoye Co.Ltd	2015-09-24	6.85	2015-09-30	6.52	-4.81	2.8E+6万
Review trade Records
123	SZ300127	Chengdu Galaxy Magnets Co.Ltd.	2010-11-01	17.07	2010-11-19	13.47	-21.05	2.2E+6万
Review trade Records
124	SZ300014	EVE Energy Co.Ltd.	2010-04-21	4.17	2010-04-22	4.23	1.44	2.23E+6万
125	SZ300014	EVE Energy Co.Ltd.	2010-05-04	3.45	2010-05-28	4.98	44.26	3.21E+6万
Review trade Records
126	SH601669	Power Construction Corporation of ChinaLtd	2015-01-23	7.04	2015-04-07	9.73	38.13	4.43E+6万
Review trade Records
127	SH600636	CHINA REFORM CULTURE HOLDINGS CO.LTD.	2011-03-07	16.07	2011-05-04	30.72	90.98	8.46E+6万
Review trade Records
128	SH601872	China Merchants Energy Shipping Co.Ltd.	2014-10-17	3.44	2014-11-26	3.91	13.64	9.59E+6万
129	SH601872	China Merchants Energy Shipping Co.Ltd.	2014-12-11	4.8	2014-12-26	6.21	29.32	1.24E+7万
Review trade Records
130	SZ300404	Boji Medical Technology Co.Ltd.	2015-07-31	39.38	2015-08-14	45.26	14.90	1.42E+7万
131	SZ300404	Boji Medical Technology Co.Ltd.	2015-08-18	40.27	2015-08-19	42.37	5.20	1.49E+7万
132	SZ300404	Boji Medical Technology Co.Ltd.	2015-08-26	28.74	2015-08-28	31.61	9.97	1.64E+7万
133	SZ300404	Boji Medical Technology Co.Ltd.	2015-09-02	25.46	2015-09-09	30.55	19.95	1.96E+7万
134	SZ300404	Boji Medical Technology Co.Ltd.	2015-09-15	26.71	2015-09-24	35.4	32.47	2.59E+7万
135	SZ300404	Boji Medical Technology Co.Ltd.	2015-09-28	36.27	2015-10-09	37.8	4.21	2.7E+7万
Review trade Records
136	SZ002124	Tech-bank Food Co.Ltd.	2010-06-18	3.68	2010-07-27	3.7	0.54	2.71E+7万
Review trade Records
137	SH600063	Anhui Wanwei Updated High-Tech Material Industry Co.Ltd	2015-07-21	7.33	2015-07-24	7.88	7.49	2.9E+7万
138	SH600063	Anhui Wanwei Updated High-Tech Material Industry Co.Ltd	2015-08-04	7.42	2015-08-20	7.34	-1.08	2.87E+7万
139	SH600063	Anhui Wanwei Updated High-Tech Material Industry Co.Ltd	2015-08-26	4.97	2015-08-28	5.7	14.66	3.28E+7万
140	SH600063	Anhui Wanwei Updated High-Tech Material Industry Co.Ltd	2015-09-02	4.4	2015-09-11	5.28	19.96	3.93E+7万
141	SH600063	Anhui Wanwei Updated High-Tech Material Industry Co.Ltd	2015-09-15	4.31	2015-09-24	5.12	18.76	4.66E+7万
142	SH600063	Anhui Wanwei Updated High-Tech Material Industry Co.Ltd	2015-09-29	4.75	2015-09-30	4.78	0.63	4.68E+7万
Review trade Records
143	SH600252	Guangxi Wuzhou Zhongheng Group Co.Ltd	2010-12-28	5.22	2011-03-01	5.21	-0.19	4.66E+7万
Review trade Records
144	SH600393	Yuetai	2010-12-28	3.06	2011-02-18	3	-1.96	4.56E+7万
Review trade Records
145	SZ002356	Shenzhen Hemei Group Co.LTD.	2015-08-11	23.98	2015-08-14	24.96	4.08	4.74E+7万
146	SZ002356	Shenzhen Hemei Group Co.LTD.	2015-08-18	22.15	2015-08-19	22.75	2.70	4.86E+7万
147	SZ002356	Shenzhen Hemei Group Co.LTD.	2015-08-26	15.5	2015-08-28	18.52	19.44	5.79E+7万
148	SZ002356	Shenzhen Hemei Group Co.LTD.	2015-09-02	15.82	2015-09-09	18.27	15.46	6.67E+7万
149	SZ002356	Shenzhen Hemei Group Co.LTD.	2015-09-10	17.52	2015-09-11	17.57	0.28	6.68E+7万
150	SZ002356	Shenzhen Hemei Group Co.LTD.	2015-09-15	15.8	2015-09-24	17.42	10.23	7.35E+7万
151	SZ002356	Shenzhen Hemei Group Co.LTD.	2015-09-29	18.66	2015-10-15	26.73	43.16	1.05E+8万
Review trade Records
152	SH600477	Hangxiao Steel Structure Co.Ltd	2015-04-01	3.77	2015-04-20	5.87	55.59	1.63E+8万
153	SH600477	Hangxiao Steel Structure Co.Ltd	2015-04-27	5.91	2015-05-04	5.88	-0.51	1.62E+8万
Review trade Records
154	SZ002655	GETTOP ACCOUSTIC CO.LTD.	2012-03-27	5.78	2012-04-12	5.68	-1.73	1.59E+8万
Review trade Records
155	SH600482	China Shipbuilding Industry Group Power Co.Ltd	2014-02-07	9.93	2014-02-11	10.13	2.01	1.62E+8万
156	SH600482	China Shipbuilding Industry Group Power Co.Ltd	2014-03-20	11.65	2014-04-04	11.12	-4.54	1.54E+8万
Review trade Records
157	SH600057	Xiamen Xiangyu Co.Ltd.	2012-09-17	4.52	2012-10-17	4.76	5.30	1.62E+8万
158	SH600057	Xiamen Xiangyu Co.Ltd.	2012-10-19	4.63	2012-11-23	4.47	-3.45	1.56E+8万
Review trade Records
159	SH600617	Shanxi Guoxin Energy Corporation Limited	2015-07-28	18.95	2015-07-29	20.06	5.85	1.65E+8万
160	SH600617	Shanxi Guoxin Energy Corporation Limited	2015-08-03	20.94	2015-08-12	21.15	1.00	1.66E+8万
161	SH600617	Shanxi Guoxin Energy Corporation Limited	2015-08-26	14.88	2015-08-27	16.25	9.19	1.81E+8万
162	SH600617	Shanxi Guoxin Energy Corporation Limited	2015-09-02	15.3	2015-09-10	16.07	5.02	1.9E+8万
163	SH600617	Shanxi Guoxin Energy Corporation Limited	2015-09-15	14.18	2015-09-30	15.5	9.29	2.07E+8万
Review trade Records
164	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2009-02-12	7.42	2009-02-13	7.58	2.15	2.11E+8万
165	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2009-02-25	6.85	2009-04-20	11.09	61.77	3.41E+8万
Review trade Records
166	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2015-07-08	13.6	2015-07-17	18.87	38.67	4.73E+8万
167	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2015-07-21	19.7	2015-07-27	19.42	-1.42	4.65E+8万
168	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2015-08-03	16.68	2015-08-14	23.75	42.30	6.61E+8万
Review trade Records
169	SH601727	Shanghai Electric Group Company Limited	2013-08-12	3.15	2013-08-14	3.18	0.95	6.66E+8万
170	SH601727	Shanghai Electric Group Company Limited	2013-08-26	3.22	2013-09-11	3.83	18.91	7.9E+8万
Review trade Records
171	SZ300200	Beijing Comens New Materials Co.Ltd.	2014-11-14	13.31	2014-11-26	14.55	9.30	8.62E+8万
172	SZ300200	Beijing Comens New Materials Co.Ltd.	2014-12-12	12.9	2015-01-16	11.49	-10.91	7.67E+8万
Review trade Records
173	SZ000886	HAINAN EXPRESSWAY CO.LTD	1999-05-19	4.28	1999-05-21	4.64	8.39	8.29E+8万
174	SZ000886	HAINAN EXPRESSWAY CO.LTD	1999-06-11	6.02	1999-06-25	8.36	38.79	1.15E+9万
175	SZ000886	HAINAN EXPRESSWAY CO.LTD	1999-07-02	8.08	1999-07-05	7.34	-9.14	1.04E+9万
176	SZ000886	HAINAN EXPRESSWAY CO.LTD	1999-07-07	7.73	1999-07-13	7.13	-7.75	9.59E+8万
Review trade Records
177	SZ002657	SINODATA CO.LTD.	2015-03-23	51.78	2015-03-27	75.87	46.43	1.4E+9万
178	SZ002657	SINODATA CO.LTD.	2015-04-03	89.89	2015-04-15	92.43	2.82	1.44E+9万
179	SZ002657	SINODATA CO.LTD.	2015-04-20	78.97	2015-05-19	165.91	109.87	3.02E+9万
Review trade Records
180	SH600240	Huaye capital	2015-05-27	19.86	2015-06-02	20.67	4.07	3.13E+9万
181	SH600240	Huaye capital	2015-07-17	12.93	2015-07-30	12.81	-0.93	3.1E+9万
Review trade Records
182	SH600008	BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD.	2014-11-18	3.48	2014-11-21	3.58	2.87	3.18E+9万
183	SH600008	BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD.	2014-12-10	4.76	2014-12-12	5.46	14.68	3.64E+9万
184	SH600008	BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD.	2015-01-06	6.42	2015-01-23	5.75	-10.42	3.26E+9万
Review trade Records
185	SZ002250	LIANHE CHEMICAL TECHNOLOGY CO.LTD.	2015-03-06	17.16	2015-03-27	18.61	8.43	3.52E+9万
186	SZ002250	LIANHE CHEMICAL TECHNOLOGY CO.LTD.	2015-04-03	21.46	2015-05-04	21.06	-1.86	3.45E+9万
187	SZ002250	LIANHE CHEMICAL TECHNOLOGY CO.LTD.	2015-05-05	20.02	2015-05-13	20.96	4.69	3.61E+9万
Review trade Records
188	SH603166	Guilin Fuda Co.Ltd.	2015-06-29	26.03	2015-07-08	29.75	14.26	4.11E+9万
189	SH603166	Guilin Fuda Co.Ltd.	2015-07-17	33.47	2015-08-10	30.81	-7.93	3.78E+9万
Review trade Records
190	SH600184	North Electro-Optic Co.Ltd.	2015-06-05	38.82	2015-06-17	34.91	-10.05	3.39E+9万
191	SH600184	North Electro-Optic Co.Ltd.	2015-07-08	15.28	2015-07-14	22.42	46.63	4.97E+9万
192	SH600184	North Electro-Optic Co.Ltd.	2015-07-16	24.97	2015-07-22	34.77	39.17	6.9E+9万
Review trade Records
193	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2010-09-07	12.57	2010-10-14	17.28	37.40	9.47E+9万
194	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2010-10-18	15.69	2010-10-22	17.56	11.89	1.06E+10万
195	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2010-11-09	17.89	2010-11-10	19.31	7.92	1.14E+10万
Review trade Records
196	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2015-08-07	15.33	2015-08-20	14.95	-2.47	1.11E+10万
197	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2015-08-26	10.11	2015-08-28	11.62	14.91	1.27E+10万
198	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2015-09-02	8.72	2015-09-09	11.63	33.30	1.69E+10万
199	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2015-09-15	9.84	2015-09-30	12.63	28.30	2.17E+10万
Review trade Records
200	SH600730	China Hi-Tech Group Co.Ltd	2015-10-12	12.05	2015-10-20	14.84	23.11	2.67E+10万
201	SH600730	China Hi-Tech Group Co.Ltd	2015-10-21	13.35	2015-11-06	17.49	30.95	3.49E+10万
202	SH600730	China Hi-Tech Group Co.Ltd	2015-11-19	19.02	2015-12-14	18.3	-3.78	3.35E+10万
Review trade Records
203	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2016-08-12	12.69	2016-08-23	13.24	4.33	3.48E+10万
204	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2016-09-05	12.96	2016-09-30	15.19	17.17	4.08E+10万
Review trade Records
205	SH600084	CITIC NIYA WINE CO.LTD.	2014-07-03	3.99	2014-08-08	5.41	35.52	5.52E+10万
206	SH600084	CITIC NIYA WINE CO.LTD.	2014-08-13	5.05	2014-08-18	5.08	0.59	5.54E+10万
207	SH600084	CITIC NIYA WINE CO.LTD.	2014-08-21	4.91	2014-08-26	5.06	3.05	5.7E+10万
Review trade Records
208	SZ000806	St Galaxy	2015-03-27	11.16	2015-04-08	13.73	22.98	6.99E+10万
209	SZ000806	St Galaxy	2015-04-20	19.53	2015-04-21	17.9	-8.33	6.4E+10万
210	SZ000806	St Galaxy	2015-05-22	19.71	2015-06-03	27.14	37.62	8.79E+10万
211	SZ000806	St Galaxy	2015-06-09	28.56	2015-06-12	28.79	0.80	8.84E+10万
Review trade Records
212	SZ000791	GEPIC Energy Development Co.， Ltd.	2007-07-23	6.14	2007-07-30	7.31	19.02	1.05E+11万
213	SZ000791	GEPIC Energy Development Co.， Ltd.	2007-08-03	6.97	2007-08-09	7.66	9.88	1.15E+11万
214	SZ000791	GEPIC Energy Development Co.， Ltd.	2007-09-06	11.99	2007-09-28	10.4	-13.23	9.98E+10万
Review trade Records
215	SH600217	China Resources and Environment Co.ltd.	2012-08-01	2.58	2012-08-06	2.58	0.00	9.96E+10万
216	SH600217	China Resources and Environment Co.ltd.	2012-08-09	2.63	2012-08-28	3.15	19.73	1.19E+11万
217	SH600217	China Resources and Environment Co.ltd.	2012-09-07	3.44	2012-09-26	4.03	17.12	1.39E+11万
Review trade Records
218	SZ002607	Offcn Education Technology Co.Ltd.	2012-11-14	1.92	2012-12-26	2.39	24.43	1.73E+11万
219	SZ002607	Offcn Education Technology Co.Ltd.	2012-12-27	2.26	2013-01-04	2.39	5.74	1.82E+11万
Review trade Records
220	SZ002371	NAURA Technology Group Co.Ltd.	2015-04-01	30.65	2015-04-28	32.35	5.54	1.92E+11万
221	SZ002371	NAURA Technology Group Co.Ltd.	2015-05-06	33.83	2015-05-19	39.23	15.93	2.22E+11万
222	SZ002371	NAURA Technology Group Co.Ltd.	2015-05-26	49.54	2015-06-09	54.7	10.39	2.45E+11万
Review trade Records
223	SH603338	ZHEJIANG DINGLI MACHINERY CO.LTD	2015-09-21	33.41	2015-09-24	33.56	0.45	2.46E+11万
224	SH603338	ZHEJIANG DINGLI MACHINERY CO.LTD	2015-09-25	31.64	2015-10-13	40.06	26.56	3.1E+11万
225	SH603338	ZHEJIANG DINGLI MACHINERY CO.LTD	2015-10-22	38.3	2015-11-17	57.9	51.07	4.68E+11万
226	SH603338	ZHEJIANG DINGLI MACHINERY CO.LTD	2015-11-18	55.57	2015-11-20	59.89	7.76	5.04E+11万
227	SH603338	ZHEJIANG DINGLI MACHINERY CO.LTD	2015-11-27	51.96	2015-12-01	51.05	-1.75	4.94E+11万
Review trade Records
228	SH600139	Western res	2015-03-31	15.74	2015-04-22	16.7	6.09	5.23E+11万
229	SH600139	Western res	2015-05-07	15.8	2015-05-25	22.87	44.66	7.56E+11万
230	SH600139	Western res	2015-05-28	20.03	2015-06-05	22.12	10.41	8.33E+11万
Review trade Records
231	SZ002181	Guangdong Guangzhou Daily Media Co.Ltd.	2014-10-24	11.12	2014-12-29	10.32	-7.18	7.71E+11万
Review trade Records
232	SZ000909	SOYEA TECHNOLOGY CO.LTD	2008-05-23	4.42	2008-07-08	3.41	-22.80	5.94E+11万
233	SZ000909	SOYEA TECHNOLOGY CO.LTD	2008-07-11	3.5	2008-08-01	3.78	7.98	6.4E+11万
Review trade Records
234	SZ300356	St Guangyi	2016-02-26	12.3	2016-04-06	16.88	37.16	8.77E+11万
Review trade Records
235	SH600493	Fujian Fynex Textile Science & Technology Co.Ltd	2015-04-23	15.71	2015-05-28	16.06	2.22	8.94E+11万
236	SH600493	Fujian Fynex Textile Science & Technology Co.Ltd	2015-06-08	19.24	2015-06-29	15.56	-19.09	7.22E+11万
Review trade Records
237	SH600433	Guangdong Guanhao High-Tech Co.Ltd	2016-01-14	7.77	2016-03-09	9.75	25.43	9.04E+11万
Review trade Records
238	SH600861	FESCO GROUP CO.LTD	2015-05-29	17.72	2015-06-03	20.51	15.71	1.04E+12万
239	SH600861	FESCO GROUP CO.LTD	2015-06-09	20.12	2015-06-18	26.5	31.65	1.37E+12万
240	SH600861	FESCO GROUP CO.LTD	2015-06-23	22.36	2015-06-29	17.15	-23.25	1.05E+12万
241	SH600861	FESCO GROUP CO.LTD	2015-07-08	9.92	2015-07-14	13.9	40.04	1.47E+12万
242	SH600861	FESCO GROUP CO.LTD	2015-07-16	12.81	2015-07-23	16.51	28.83	1.89E+12万
243	SH600861	FESCO GROUP CO.LTD	2015-07-28	12.88	2015-07-29	13.81	7.21	2.02E+12万
244	SH600861	FESCO GROUP CO.LTD	2015-08-04	14.52	2015-08-05	14.93	2.82	2.08E+12万
Review trade Records
245	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	1993-12-10	4.39	1993-12-16	4.16	-5.23	1.96E+12万
246	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	1993-12-21	3.82	1994-01-05	3.52	-7.84	1.8E+12万
247	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	1994-02-04	3.72	1994-02-23	3.21	-13.68	1.55E+12万
Review trade Records
248	SH600466	Blu ray develop	2011-01-19	4.05	2011-02-14	4.59	13.31	1.76E+12万
249	SH600466	Blu ray develop	2011-02-23	5.2	2011-02-28	5.19	-0.19	1.75E+12万
250	SH600466	Blu ray develop	2011-03-04	6.58	2011-03-28	7.3	10.92	1.94E+12万
Review trade Records
251	SZ300278	Huachangda Intelligent Equipment Group Co.Ltd.	2016-05-03	14.58	2016-06-17	16.72	14.65	2.22E+12万
Review trade Records
252	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2015-07-28	12.26	2015-07-29	13.22	7.81	2.39E+12万
253	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2015-08-03	12.62	2015-08-17	15.16	20.09	2.86E+12万
254	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2015-08-18	13.63	2015-08-19	13.78	1.10	2.89E+12万
255	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2015-08-26	10.38	2015-08-28	11.28	8.65	3.13E+12万
256	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2015-09-02	9.3	2015-09-09	10.7	15.02	3.6E+12万
257	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2015-09-10	10.5	2015-09-11	10.48	-0.19	3.58E+12万
258	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2015-09-15	9.12	2015-09-30	10.16	11.38	3.98E+12万
Review trade Records
259	SZ300287	Beijing Philisense Technology Co.Ltd.	2014-01-07	4.82	2014-01-08	4.84	0.41	3.99E+12万
260	SZ300287	Beijing Philisense Technology Co.Ltd.	2014-01-13	4.44	2014-01-21	4.81	8.32	4.32E+12万
261	SZ300287	Beijing Philisense Technology Co.Ltd.	2014-02-20	8.03	2014-03-21	7.73	-3.73	4.15E+12万
Review trade Records
262	SH600859	Wangfujing Group Co.Ltd.	2014-02-07	10.65	2014-02-12	13.76	29.14	5.35E+12万
263	SH600859	Wangfujing Group Co.Ltd.	2014-02-21	13.57	2014-02-28	13.25	-2.35	5.21E+12万
Review trade Records
264	SZ002166	Guilin Layn Natural Ingredients Corp.	2009-07-22	7.61	2009-08-31	6.48	-14.82	4.43E+12万
Review trade Records
265	SZ002748	Jiangxi Selon Industrial Co.Ltd	2016-01-08	15.91	2016-03-21	15.01	-5.65	4.17E+12万
Review trade Records
266	SZ002770	Cody dairy	2015-08-13	8.14	2015-09-25	4.97	-38.87	2.54E+12万
Review trade Records
267	SZ002279	Beijing Join-Cheer Software Co.Ltd.	2013-07-01	2.22	2013-08-21	4.01	80.47	4.58E+12万
Review trade Records
268	SZ002689	SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.LTD	2015-04-17	8.04	2015-04-20	8.51	5.83	4.84E+12万
269	SZ002689	SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.LTD	2015-05-20	11.04	2015-05-25	14.76	33.63	6.45E+12万
270	SZ002689	SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.LTD	2015-06-17	16.82	2015-06-23	15.5	-7.83	5.94E+12万
Review trade Records
271	SZ000906	ZHESHANG Development Group Co.LTD.	2006-05-24	2.26	2006-07-05	2.69	18.99	7.05E+12万
Review trade Records
272	SZ300410	GUANGDONG ZHENGYE TECHNOLOGY CO.LTD.	2015-05-08	18.83	2015-05-20	25.03	32.86	9.35E+12万
273	SZ300410	GUANGDONG ZHENGYE TECHNOLOGY CO.LTD.	2015-06-09	30.07	2015-07-08	14.62	-51.28	4.54E+12万
Review trade Records
274	SZ002678	Guangzhou Pearl River Piano Group Co.Ltd	2013-03-11	7.08	2013-04-08	6.53	-7.75	4.18E+12万
275	SZ002678	Guangzhou Pearl River Piano Group Co.Ltd	2013-04-19	6.77	2013-04-26	6.82	0.74	4.2E+12万
Review trade Records
276	SZ000504	NanHua Bio-medicine CO.Ltd．	2015-04-07	21.9	2015-04-08	22.4	2.28	4.29E+12万
277	SZ000504	NanHua Bio-medicine CO.Ltd．	2015-05-19	23.01	2015-05-25	29.3	27.28	5.45E+12万
278	SZ000504	NanHua Bio-medicine CO.Ltd．	2015-06-01	33.61	2015-06-02	35.8	6.50	5.79E+12万
Review trade Records
279	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2013-08-06	7.35	2013-08-07	7.36	0.14	5.79E+12万
Review trade Records
280	SZ002432	Andon Health Co.Ltd.	2013-04-19	4.85	2013-06-13	9.6	97.74	1.14E+13万
Review trade Records
281	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2013-06-21	4.3	2013-07-05	4.05	-5.80	1.07E+13万
282	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2013-07-09	3.9	2013-07-16	4.92	26.10	1.35E+13万
283	SH600789	Shandong Lukang Pharmaceutical Co.Ltd.	2013-07-18	4.83	2013-08-02	4.9	1.45	1.37E+13万
Review trade Records
284	SZ002065	DHC SOFTWARE CO.LTD	2007-07-02	0.78	2007-08-31	1.33	70.37	2.33E+13万
285	SZ002065	DHC SOFTWARE CO.LTD	2007-09-03	1.31	2007-09-07	1.29	-1.52	2.29E+13万
286	SZ002065	DHC SOFTWARE CO.LTD	2007-09-12	1.2	2007-09-14	1.27	5.82	2.42E+13万
Review trade Records
287	SH600135	Lucky Film Company Limited	2015-12-09	16.54	2016-01-07	18.49	11.77	2.7E+13万
288	SH600135	Lucky Film Company Limited	2016-01-27	13.49	2016-02-05	13.31	-1.33	2.66E+13万
Review trade Records
289	SZ002311	Guangdong Haid Group Co.Limited	2015-03-24	11.94	2015-04-13	13.07	9.45	2.9E+13万
290	SZ002311	Guangdong Haid Group Co.Limited	2015-04-17	12.84	2015-04-29	13.69	6.61	3.09E+13万
291	SZ002311	Guangdong Haid Group Co.Limited	2015-05-11	13.39	2015-05-29	17.22	28.55	3.97E+13万
Review trade Records
292	SH600122	Hongtu hi tech	2015-02-13	6.75	2015-04-22	14.03	107.64	8.23E+13万
Review trade Records
293	SH600734	Fujian Start Group Co.Ltd	2015-02-02	5.43	2015-04-15	8.87	63.23	1.34E+14万
Review trade Records
294	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-02-13	7.37	2015-03-12	8.79	19.23	1.6E+14万
295	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2015-04-22	20.02	2015-04-29	17.95	-10.32	1.43E+14万
Review trade Records
296	SH600864	Harbin Hatou Investment Co.Ltd	2015-07-23	15.41	2015-07-24	14.8	-3.95	1.37E+14万
297	SH600864	Harbin Hatou Investment Co.Ltd	2015-07-27	13.28	2015-07-28	13.27	-0.08	1.37E+14万
298	SH600864	Harbin Hatou Investment Co.Ltd	2015-07-29	14.64	2015-08-21	13.59	-7.16	1.27E+14万
299	SH600864	Harbin Hatou Investment Co.Ltd	2015-08-26	9.96	2015-08-28	11.69	17.33	1.48E+14万
300	SH600864	Harbin Hatou Investment Co.Ltd	2015-09-02	10.06	2015-09-11	11.09	10.22	1.63E+14万
301	SH600864	Harbin Hatou Investment Co.Ltd	2015-09-15	8.95	2015-09-24	11.1	23.97	2.02E+14万
302	SH600864	Harbin Hatou Investment Co.Ltd	2015-09-25	10.1	2015-09-30	10.19	0.89	2.03E+14万
Review trade Records
303	SZ000688	Guocheng Mining CO.LTD	2016-02-24	9.03	2016-04-12	7.78	-13.82	1.75E+14万
Review trade Records
304	SZ300069	Jinlihua Electric Co.Ltd.	2010-05-24	13.05	2010-06-30	12.81	-1.84	1.71E+14万
Review trade Records
305	SZ002666	Guangdong Delian Group Co.Ltd.	2016-01-29	8.21	2016-02-22	9.13	11.18	1.9E+14万
306	SZ002666	Guangdong Delian Group Co.Ltd.	2016-02-26	8.11	2016-04-12	9.01	11.08	2.11E+14万
Review trade Records
307	SH600785	Yinchuan Xinhua Commercial (Group) Co.Ltd.	2015-07-08	16.18	2015-07-14	23.78	46.88	3.09E+14万
308	SH600785	Yinchuan Xinhua Commercial (Group) Co.Ltd.	2015-07-16	23.34	2015-07-23	28.76	23.18	3.8E+14万
309	SH600785	Yinchuan Xinhua Commercial (Group) Co.Ltd.	2015-07-28	25.58	2015-07-29	28.16	10.07	4.17E+14万
310	SH600785	Yinchuan Xinhua Commercial (Group) Co.Ltd.	2015-07-31	28.99	2015-08-07	27.74	-4.30	3.99E+14万
Review trade Records
311	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2010-10-28	6.38	2010-11-16	8.95	40.20	5.58E+14万
312	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2010-11-29	10.57	2010-12-30	14.78	39.75	7.79E+14万
Review trade Records
313	SZ000693	St Huaze	2014-03-06	14.9	2014-04-30	15.29	2.61	7.97E+14万
Review trade Records
314	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2017-08-01	7.37	2017-08-28	8.52	15.57	9.2E+14万
Review trade Records
315	SH600217	China Resources and Environment Co.ltd.	2012-09-07	3.44	2012-09-28	4.02	16.83	1.07E+15万
316	SH600217	China Resources and Environment Co.ltd.	2012-10-17	4.05	2012-11-12	3.94	-2.71	1.04E+15万
Review trade Records
317	SZ300295	Everyday Network Co.Ltd.	2013-05-27	13.32	2013-07-25	15.13	13.56	1.18E+15万
318	SZ300295	Everyday Network Co.Ltd.	2013-07-31	14.25	2013-08-02	14.91	4.62	1.23E+15万
Review trade Records
319	SZ002265	Jianshe Industry Group (Yunnan) Co.Ltd.	2009-08-04	9.26	2009-09-14	8.02	-13.36	1.07E+15万
Review trade Records
320	SZ002748	Jiangxi Selon Industrial Co.Ltd	2015-11-04	15.36	2016-01-08	15.91	3.57	1.1E+15万
Review trade Records
321	SH601028	Yulong	2015-07-13	8.39	2015-07-23	11.24	33.90	1.47E+15万
322	SH601028	Yulong	2015-07-28	9.2	2015-07-29	9.91	7.70	1.58E+15万
323	SH601028	Yulong	2015-08-04	10.08	2015-08-19	11.19	10.99	1.75E+15万
324	SH601028	Yulong	2015-08-26	8.26	2015-08-28	9.81	18.73	2.08E+15万
325	SH601028	Yulong	2015-09-02	8.13	2015-09-11	8.64	6.26	2.21E+15万
326	SH601028	Yulong	2015-09-15	6.99	2015-09-16	7.62	8.99	2.4E+15万
Review trade Records
327	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2015-01-22	7.21	2015-02-09	6.39	-11.35	2.12E+15万
328	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2015-03-16	7.74	2015-04-03	10.25	32.36	2.81E+15万
Review trade Records
329	SH600844	INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO.LTD.	2015-09-24	6.26	2015-12-04	8.58	36.99	3.84E+15万
Review trade Records
330	SH600819	Shanghai Yaohua Pilkington Glass Group Co.Ltd.	2015-05-21	11.55	2015-06-05	13.4	15.99	4.44E+15万
331	SH600819	Shanghai Yaohua Pilkington Glass Group Co.Ltd.	2015-07-08	5.45	2015-07-14	7.45	36.62	6.06E+15万
332	SH600819	Shanghai Yaohua Pilkington Glass Group Co.Ltd.	2015-07-16	6.77	2015-07-23	8.1	19.61	7.24E+15万
333	SH600819	Shanghai Yaohua Pilkington Glass Group Co.Ltd.	2015-07-28	6.64	2015-07-29	7.12	7.21	7.75E+15万
Review trade Records
334	SH600501	Aerosun Corporation	2014-10-22	14.47	2014-12-24	14.14	-2.28	7.55E+15万
Review trade Records
335	SH603025	Beijing Dahao Technology Corp.Ltd	2015-07-28	33.1	2015-07-29	36.5	10.25	8.31E+15万
336	SH603025	Beijing Dahao Technology Corp.Ltd	2015-07-31	36.45	2015-08-25	24.62	-32.39	5.6E+15万
337	SH603025	Beijing Dahao Technology Corp.Ltd	2015-08-26	25.05	2015-08-28	27.55	9.96	6.15E+15万
338	SH603025	Beijing Dahao Technology Corp.Ltd	2015-09-02	23.08	2015-09-14	22.58	-2.16	6.01E+15万
339	SH603025	Beijing Dahao Technology Corp.Ltd	2015-09-15	24.92	2015-09-30	35.24	41.33	8.48E+15万
Review trade Records
340	SZ300034	Gaona Aero Material Co.Ltd.	2013-12-18	8.79	2014-02-18	12.5	42.12	1.2E+16万
Review trade Records
341	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2009-06-01	3.1	2009-08-05	4.07	31.23	1.58E+16万
Review trade Records
342	SH600613	Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd.	2010-04-22	11.13	2010-06-18	9.53	-14.35	1.35E+16万
Review trade Records
343	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-09-02	12.76	2015-09-09	15.15	18.69	1.6E+16万
344	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-09-10	15	2015-09-14	13.39	-10.71	1.42E+16万
345	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-09-15	13.04	2015-11-11	32.86	151.69	3.58E+16万
Review trade Records
346	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2006-11-21	4.33	2007-01-08	5.82	34.34	4.8E+16万
Review trade Records
347	SH600247	St Chengcheng	2015-02-16	6.53	2015-04-21	13.8	111.11	1.01E+17万
Review trade Records
348	SZ002336	*ST人乐	2015-02-11	10.76	2015-04-21	15.85	47.21	1.49E+17万
Review trade Records
349	SH600704	Wuchan Zhongda Group Co.Ltd.	2015-05-11	12.07	2015-06-15	18.85	56.06	2.32E+17万
Review trade Records
350	SZ000509	Huasu Holdings CO.Ltd	2015-03-04	5.75	2015-04-22	8.08	40.44	3.25E+17万
Review trade Records
351	SH600521	ZHEJIANG HUAHAI PHARMACEUTICAL CO.LTD.	2015-03-25	13.1	2015-06-09	21.14	61.25	5.24E+17万
Review trade Records
352	SZ002432	Andon Health Co.Ltd.	2013-12-13	11.88	2014-02-26	25.98	118.45	1.14E+18万
Review trade Records
353	SH600209	Roton develop	2009-12-04	6.96	2010-02-12	17.08	145.11	2.8E+18万
Review trade Records
354	SH600466	Blu ray develop	2011-02-25	5.31	2011-05-06	11.93	124.42	6.27E+18万
Review trade Records
355	SZ002795	Yorhe Fluid Intelligent Control CO.LTD.	2016-06-27	31.51	2016-07-15	39.79	26.22	7.91E+18万
Review trade Records
356	SZ300178	Tempus International	2015-07-08	27.14	2015-07-14	37.44	37.88	1.09E+19万
357	SZ300178	Tempus International	2015-07-16	33.33	2015-07-23	37.32	11.95	1.22E+19万
358	SZ300178	Tempus International	2015-08-04	31.64	2015-08-19	29.23	-7.60	1.12E+19万
359	SZ300178	Tempus International	2015-08-26	18.97	2015-08-31	18.79	-0.95	1.11E+19万
360	SZ300178	Tempus International	2015-09-02	15.24	2015-09-07	16.77	10.02	1.22E+19万
Review trade Records
361	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2012-06-25	8.12	2012-07-16	7.34	-9.59	1.1E+19万
362	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2012-07-20	8.14	2012-08-28	6.75	-17.04	9.09E+18万
Review trade Records
363	SH600543	GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.LTD.	2015-04-30	14.35	2015-06-08	20.51	42.84	1.3E+19万
Review trade Records
364	SH601616	Shanghai Guangdian Electric Group Co.Ltd.	2015-07-08	4.67	2015-07-14	6.86	46.80	1.9E+19万
365	SH601616	Shanghai Guangdian Electric Group Co.Ltd.	2015-07-16	6.28	2015-07-23	7.26	15.57	2.19E+19万
Review trade Records
366	SH600896	Lanhai investments	2012-06-26	4.58	2012-08-13	4.4	-3.92	2.1E+19万
Review trade Records
367	SZ300399	Jiangxi Tianli Technology INC.	2015-03-10	53.15	2015-05-18	148.58	179.19	5.87E+19万
Review trade Records
368	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	1996-10-07	4.26	1996-12-13	5.85	37.25	8.04E+19万
Review trade Records
369	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2015-08-26	6.75	2015-08-28	7.59	12.42	9.02E+19万
370	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2015-09-02	6.24	2015-09-11	7.21	15.51	1.04E+20万
371	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2015-09-15	6.13	2015-11-06	8.03	30.93	1.36E+20万
Review trade Records
372	SZ300216	Qianshan Pharma	2014-05-19	9.07	2014-06-30	12.38	36.42	1.85E+20万
Review trade Records
373	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2009-07-24	6.08	2009-08-05	6.67	9.68	2.03E+20万
374	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2009-08-07	5.99	2009-09-30	5.36	-10.50	1.81E+20万
Review trade Records
375	SZ000001	Ping An Bank Co.Ltd.	1999-12-14	3.49	2000-03-03	3.4	-2.57	1.76E+20万
Review trade Records
376	SZ002289	Shenzhen Success Electronics Co.Ltd	2012-12-07	6.45	2013-01-29	8.7	34.81	2.37E+20万
Review trade Records
377	SZ300421	Jiangsu LiXing General Steel Ball Co.Ltd.	2016-08-31	31.4	2016-10-24	33.6	6.99	2.53E+20万
378	SZ300421	Jiangsu LiXing General Steel Ball Co.Ltd.	2016-11-01	37.4	2016-11-18	43.04	15.05	2.91E+20万
Review trade Records
379	SZ002156	TongFu Microelectronics Co.Ltd.	2013-12-18	4.32	2014-01-21	4.79	10.86	3.22E+20万
380	SZ002156	TongFu Microelectronics Co.Ltd.	2014-02-10	5.25	2014-03-03	5.75	9.50	3.52E+20万
Review trade Records
381	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2017-04-05	7.9	2017-04-19	6.76	-14.40	3E+20万
Review trade Records
382	SZ300462	Shanghai Huaming Intelligent Terminal Equipment Co.Ltd.	2015-07-08	19.04	2015-07-14	27.78	45.81	4.37E+20万
383	SZ300462	Shanghai Huaming Intelligent Terminal Equipment Co.Ltd.	2015-07-16	23.58	2015-07-23	28.48	20.74	5.27E+20万
384	SZ300462	Shanghai Huaming Intelligent Terminal Equipment Co.Ltd.	2015-07-28	23.58	2015-07-29	25.95	10.03	5.79E+20万
Review trade Records
385	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2015-05-26	12.78	2015-06-23	15.09	18.04	6.82E+20万
386	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2015-07-08	6.87	2015-07-14	9.19	33.70	9.11E+20万
387	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2015-07-16	8.24	2015-07-23	9.96	20.83	1.1E+21万
388	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2015-07-28	8.39	2015-07-29	9.06	7.97	1.18E+21万
Review trade Records
389	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2009-09-03	3.27	2009-09-11	3.86	18.01	1.4E+21万
Review trade Records
390	SZ002352	S.F.Holding Co.Ltd.	2016-06-02	18.25	2016-06-21	43.19	136.38	3.3E+21万
391	SZ002352	S.F.Holding Co.Ltd.	2016-06-29	45.58	2016-06-30	47.98	5.25	3.46E+21万
Review trade Records
392	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2011-05-06	11.17	2011-05-13	11.86	6.16	3.67E+21万
393	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2011-05-17	11.78	2011-07-12	13.61	15.50	4.23E+21万
Review trade Records
394	SH600061	SDIC Capital Co.Ltd	2016-01-27	17.7	2016-01-29	18.36	3.72	4.38E+21万
395	SH600061	SDIC Capital Co.Ltd	2016-02-15	16.7	2016-04-08	17.41	4.24	4.56E+21万
Review trade Records
396	SZ002083	SUNVIM GROUP CO.LTD	2015-06-23	9.52	2015-06-26	8.36	-12.16	3.99E+21万
397	SZ002083	SUNVIM GROUP CO.LTD	2015-06-29	7.47	2015-06-30	8.17	9.35	4.36E+21万
398	SZ002083	SUNVIM GROUP CO.LTD	2015-07-08	5.22	2015-07-14	7.18	37.47	5.98E+21万
399	SZ002083	SUNVIM GROUP CO.LTD	2015-07-16	6.77	2015-07-23	7.65	12.97	6.75E+21万
400	SZ002083	SUNVIM GROUP CO.LTD	2015-07-28	6.35	2015-07-29	6.85	7.86	7.26E+21万
401	SZ002083	SUNVIM GROUP CO.LTD	2015-08-03	6.28	2015-08-17	8.11	29.08	9.36E+21万
402	SZ002083	SUNVIM GROUP CO.LTD	2015-08-18	7.25	2015-08-19	7.59	4.68	9.78E+21万
403	SZ002083	SUNVIM GROUP CO.LTD	2015-08-26	5.55	2015-08-28	6.25	12.59	1.1E+22万
Review trade Records
404	SH600785	Yinchuan Xinhua Commercial (Group) Co.Ltd.	2015-06-16	26.79	2015-06-23	22.79	-14.90	9.33E+21万
405	SH600785	Yinchuan Xinhua Commercial (Group) Co.Ltd.	2015-07-08	16.18	2015-07-14	23.78	46.88	1.37E+22万
406	SH600785	Yinchuan Xinhua Commercial (Group) Co.Ltd.	2015-07-16	23.34	2015-07-23	28.76	23.18	1.68E+22万
407	SH600785	Yinchuan Xinhua Commercial (Group) Co.Ltd.	2015-07-28	25.58	2015-07-29	28.16	10.07	1.85E+22万
408	SH600785	Yinchuan Xinhua Commercial (Group) Co.Ltd.	2015-08-03	27.11	2015-08-07	27.74	2.32	1.89E+22万
Review trade Records
409	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2010-07-14	8.05	2010-07-23	8.99	11.65	2.1E+22万
410	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2010-08-23	11.61	2010-09-10	10.35	-10.83	1.87E+22万
Review trade Records
411	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2015-06-09	47.41	2015-06-15	54.31	14.52	2.14E+22万
412	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2015-06-23	40.84	2015-06-24	43.35	6.13	2.27E+22万
413	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2015-06-29	32.27	2015-06-30	33.31	3.22	2.34E+22万
414	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2015-07-17	28.13	2015-07-21	31.4	11.60	2.6E+22万
415	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2015-07-28	26.29	2015-08-17	25.7	-2.24	2.54E+22万
Review trade Records
416	SZ300122	Chongqing Zhifei Biological Products Co.Ltd.	2011-06-07	6.91	2011-08-03	7.28	5.34	2.67E+22万
Review trade Records
417	SZ002212	Topsec Technologies Group Inc.	2014-05-21	4.47	2014-07-16	7.52	68.10	4.48E+22万
418	SZ002212	Topsec Technologies Group Inc.	2014-07-18	7.04	2014-07-22	7.6	7.94	4.83E+22万
Review trade Records
419	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2015-06-08	36.06	2015-06-09	36.07	0.03	4.82E+22万
420	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2015-06-10	39.03	2015-08-19	25.07	-35.70	3.09E+22万
Review trade Records
421	SZ002492	Zhuhai Winbase International Chemical Tank Terminal Co.Ltd.	2017-05-09	7.56	2017-06-02	7.87	4.09	3.21E+22万
Review trade Records
422	SZ300027	HUAYI BROTHERS MEDIA CORPORATION	2013-04-08	3.94	2013-05-27	7.53	90.93	6.12E+22万
Review trade Records
423	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2015-03-31	16.6	2015-04-20	23.5	41.48	8.65E+22万
Review trade Records
424	SH600819	Shanghai Yaohua Pilkington Glass Group Co.Ltd.	2015-07-28	6.64	2015-07-29	7.12	7.21	9.26E+22万
425	SH600819	Shanghai Yaohua Pilkington Glass Group Co.Ltd.	2015-08-03	6.64	2015-08-17	9.07	36.52	1.26E+23万
426	SH600819	Shanghai Yaohua Pilkington Glass Group Co.Ltd.	2015-08-26	5.54	2015-08-28	6.4	15.49	1.46E+23万
427	SH600819	Shanghai Yaohua Pilkington Glass Group Co.Ltd.	2015-09-02	5.56	2015-09-09	6.4	15.08	1.67E+23万
428	SH600819	Shanghai Yaohua Pilkington Glass Group Co.Ltd.	2015-09-10	6.12	2015-09-11	6.56	7.18	1.79E+23万
429	SH600819	Shanghai Yaohua Pilkington Glass Group Co.Ltd.	2015-09-15	5.62	2015-09-30	5.97	6.22	1.9E+23万
Review trade Records
430	SH603158	Changzhou Tenglong Auto Parts Co.Ltd.	2016-05-20	19.33	2016-06-03	21.75	12.49	2.13E+23万
431	SH603158	Changzhou Tenglong Auto Parts Co.Ltd.	2016-06-13	19.45	2016-07-15	25.96	33.40	2.84E+23万
Review trade Records
432	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2016-10-10	24.62	2016-12-05	26.52	7.70	3.05E+23万
Review trade Records
433	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2015-08-26	6.96	2015-08-28	8.08	16.06	3.53E+23万
434	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2015-09-02	6.2	2015-09-09	7.42	19.64	4.22E+23万
435	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2015-09-10	7.28	2015-09-11	7.56	3.84	4.37E+23万
436	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2015-09-15	6.12	2015-09-24	7.51	22.67	5.35E+23万
437	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2015-09-30	7.39	2015-10-30	10.44	41.19	7.55E+23万
Review trade Records
438	SH603007	FLOWER KING ECO-ENGINEERING INC.	2017-01-26	16.18	2017-02-10	16.84	4.07	7.84E+23万
439	SH603007	FLOWER KING ECO-ENGINEERING INC.	2017-02-16	17.69	2017-03-06	23.42	32.33	1.04E+24万
440	SH603007	FLOWER KING ECO-ENGINEERING INC.	2017-03-16	25.54	2017-03-17	25.2	-1.33	1.02E+24万
Review trade Records
441	SH600848	SHANGHAI LINGANG HOLDINGS CO.LTD	2015-02-17	12.22	2015-03-11	14.3	16.99	1.19E+24万
442	SH600848	SHANGHAI LINGANG HOLDINGS CO.LTD	2015-03-30	16.42	2015-04-20	21.27	29.48	1.54E+24万
443	SH600848	SHANGHAI LINGANG HOLDINGS CO.LTD	2015-04-27	22.92	2015-04-28	21.75	-5.09	1.46E+24万
Review trade Records
444	SZ002684	Lion Tech	2015-05-25	21.5	2015-05-27	22.29	3.67	1.51E+24万
445	SZ002684	Lion Tech	2015-06-01	22.92	2015-06-15	28.43	23.99	1.87E+24万
446	SZ002684	Lion Tech	2015-07-17	15.17	2015-07-22	16.97	11.84	2.09E+24万
447	SZ002684	Lion Tech	2015-07-28	13.69	2015-08-05	14.21	3.79	2.16E+24万
Review trade Records
448	SZ300320	JIANGYIN HAIDA RUBBER AND PLASTIC CO.LTD.	2015-03-27	6.16	2015-06-02	12.85	108.39	4.5E+24万
Review trade Records
449	SZ002712	Simei Media Co.Ltd.	2015-09-16	18.12	2015-10-09	21.12	16.52	5.23E+24万
Review trade Records
450	SZ002096	EXPLOSIVE CO.LTD	2015-03-10	12.76	2015-04-27	21.3	66.79	8.72E+24万
Review trade Records
451	SZ000937	Jizhong Energy Resources Co.Ltd.	2008-11-07	3.13	2009-02-02	6.42	104.90	1.78E+25万
Review trade Records
452	SZ300486	OMH SCIENCE Group Co.Ltd	2015-09-02	23.1	2015-09-10	31.88	37.93	2.46E+25万
453	SZ300486	OMH SCIENCE Group Co.Ltd	2015-09-15	28.5	2015-09-29	36.59	28.33	3.15E+25万
Review trade Records
454	SZ300449	Beijing Hanbang Technology Corp.	2015-10-08	34.73	2015-12-01	63.93	83.91	5.79E+25万
Review trade Records
455	SZ300419	BEIJING INTERACT TECHNOLOGY CO.LTD.	2015-09-17	10.29	2015-09-21	11.78	14.45	6.61E+25万
456	SZ300419	BEIJING INTERACT TECHNOLOGY CO.LTD.	2015-09-25	11.36	2015-10-26	17.74	56.05	1.03E+26万
Review trade Records
457	SZ300424	Guangzhou Hangxin Aviation Technology Co.Ltd.	2015-09-18	25.99	2015-09-24	30.17	16.05	1.19E+26万
458	SZ300424	Guangzhou Hangxin Aviation Technology Co.Ltd.	2015-09-25	27.4	2015-10-16	35.01	27.72	1.52E+26万
459	SZ300424	Guangzhou Hangxin Aviation Technology Co.Ltd.	2015-10-21	30.97	2015-11-25	51.63	66.58	2.53E+26万
Review trade Records
460	SZ002163	Hainan Development Holdings Nanhai Co.Ltd.	2015-04-20	10.69	2015-06-19	15.22	42.29	3.6E+26万
Review trade Records
461	SZ300466	Saimo Technology Co.Ltd.	2016-02-01	13.26	2016-04-18	15.11	13.92	4.09E+26万
Review trade Records
462	SZ002625	Kuang-Chi Technologies Co.Ltd.	2012-08-14	3.48	2012-10-12	4.16	19.50	4.88E+26万
Review trade Records
463	SZ000677	CHTC HELON CO.LTD.	2014-08-13	3.27	2014-10-27	4.22	28.99	6.29E+26万
Review trade Records
464	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2015-09-02	7.03	2015-09-09	8.02	14.05	7.16E+26万
465	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2015-09-10	7.94	2015-09-11	7.86	-1.01	7.07E+26万
466	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2015-09-15	6.33	2015-09-24	7.6	20.02	8.47E+26万
467	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2015-09-28	7.62	2015-11-06	10.74	40.86	1.19E+27万
Review trade Records
468	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2015-07-08	7.03	2015-07-14	9.87	40.32	1.67E+27万
469	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2015-07-16	8.67	2015-07-23	10.33	19.11	1.99E+27万
470	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2015-07-28	8.36	2015-07-29	8.95	7.04	2.12E+27万
471	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2015-08-04	9.63	2015-08-12	11.85	23.01	2.61E+27万
472	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2015-08-26	9.12	2015-08-28	10.38	13.79	2.96E+27万
473	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2015-09-07	10.36	2015-09-10	11.99	15.70	3.42E+27万
Review trade Records
474	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2015-07-20	14.37	2015-07-23	16.13	12.22	3.83E+27万
475	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2015-07-28	13.84	2015-07-29	14.94	7.93	4.13E+27万
476	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2015-08-03	12.87	2015-08-17	18.24	41.64	5.84E+27万
477	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2015-08-26	10.6	2015-08-28	12.82	20.90	7.04E+27万
478	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2015-09-02	10.85	2015-09-11	13.11	20.79	8.49E+27万
479	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2015-09-15	11.55	2015-09-28	12.79	10.71	9.39E+27万
Review trade Records
480	SH603377	Eastern Pioneer Driving School Co.Ltd.	2016-02-17	30.84	2016-02-24	50.02	62.07	1.52E+28万
Review trade Records
481	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2013-08-14	9.1	2013-09-27	10.35	13.71	1.72E+28万
Review trade Records
482	SZ002245	Jiangsu Azure Corporation	2015-08-05	8.03	2015-08-14	8.65	7.71	1.85E+28万
483	SZ002245	Jiangsu Azure Corporation	2015-08-26	5.88	2015-08-28	6.63	12.73	2.09E+28万
484	SZ002245	Jiangsu Azure Corporation	2015-09-02	5.72	2015-09-09	6.4	11.86	2.33E+28万
485	SZ002245	Jiangsu Azure Corporation	2015-09-10	6.41	2015-09-11	6.35	-0.93	2.3E+28万
486	SZ002245	Jiangsu Azure Corporation	2015-09-15	5.36	2015-09-30	5.89	9.87	2.53E+28万
Review trade Records
487	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2011-01-13	4.03	2011-02-14	6.95	72.31	4.35E+28万
Review trade Records
488	SZ000923	HBIS Resources Co.Ltd.	2015-08-26	13.49	2015-08-28	15.2	12.65	4.89E+28万
489	SZ000923	HBIS Resources Co.Ltd.	2015-09-02	11.08	2015-09-11	13.66	23.24	6.02E+28万
490	SZ000923	HBIS Resources Co.Ltd.	2015-09-15	11.06	2015-11-03	15.03	35.82	8.16E+28万
Review trade Records
491	SH600707	CAIHONG DISPLAY DEVICES CO.LTD.	2016-03-14	7.32	2016-05-31	12.57	71.58	1.4E+29万
Review trade Records
492	SZ002067	Zhejiang Jingxing Paper Joint Stock Co.Ltd.	2015-04-03	5.25	2015-06-10	11.53	119.38	3.06E+29万
Review trade Records
493	SH600082	Tianjin Hi-Tech Development Co.Ltd.	2015-05-21	8.9	2015-05-22	9.38	5.38	3.22E+29万
494	SH600082	Tianjin Hi-Tech Development Co.Ltd.	2015-05-29	9.12	2015-06-08	11.39	24.84	4.02E+29万
495	SH600082	Tianjin Hi-Tech Development Co.Ltd.	2015-07-08	4.87	2015-07-14	6.58	35.04	5.42E+29万
496	SH600082	Tianjin Hi-Tech Development Co.Ltd.	2015-07-16	5.97	2015-07-23	7.14	19.56	6.47E+29万
497	SH600082	Tianjin Hi-Tech Development Co.Ltd.	2015-07-28	5.98	2015-07-29	6.39	6.84	6.9E+29万
Review trade Records
498	SH600997	Kailuan Energy Chemical Co.Ltd.	2015-11-26	5.8	2016-01-27	4.85	-16.35	5.75E+29万
Review trade Records
499	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	1997-03-21	4.95	1997-05-23	8.37	68.95	9.71E+29万
Review trade Records
500	SZ002061	Zhejiang Communications Technology Co.Ltd.	2015-01-16	5.78	2015-03-30	9.78	69.07	1.64E+30万
Review trade Records
501	SH600191	Baotou Huazi Industry Co.Ltd	2016-06-14	12.56	2016-07-12	13.58	8.10	1.77E+30万
Review trade Records
502	SH600543	GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.LTD.	2013-02-20	10.6	2013-03-08	10.23	-3.48	1.7E+30万
Review trade Records
503	SZ000938	Unisplendour Corporation Limited	2013-07-29	16.66	2013-09-02	24.76	48.52	2.53E+30万
Review trade Records
504	SZ002263	Zhejiang Great Southeast Company Limited	2015-10-15	4.25	2015-11-23	5.09	19.73	3.02E+30万
Review trade Records
505	SH601666	Pingdingshan Tianan Coal. Mining Co.Ltd.	2014-12-23	5.78	2015-01-23	5.72	-1.04	2.98E+30万
Review trade Records
506	SH603883	Lbx Pharmacy Chain Joint Stock Company	2015-08-20	51.8	2015-12-14	68.65	32.46	3.95E+30万
Review trade Records
507	SZ000058	SHENZHEN SEG CO.LTD	2015-06-02	16.89	2015-07-02	15.39	-8.86	3.59E+30万
508	SZ000058	SHENZHEN SEG CO.LTD	2015-07-15	12.04	2015-08-05	12.58	4.48	3.74E+30万
Review trade Records
509	SH600719	Dalian Thermal Power Co.Ltd.	2016-09-30	7.6	2016-12-12	7.78	2.36	3.82E+30万
Review trade Records
510	SZ300392	Tengxin	2015-10-12	36.98	2015-11-27	41.27	11.58	4.26E+30万
Review trade Records
511	SH600608	Shanghai Broadband Technology Co.Ltd	2015-01-21	7.52	2015-03-24	9.26	23.09	5.23E+30万
Review trade Records
512	SZ300050	DingLi Corp.Ltd	2010-02-05	13.02	2010-02-09	12.98	-0.31	5.21E+30万
Review trade Records
513	SH600775	Nanjing Panda Electronics Company Limited	2015-01-28	11.99	2015-04-10	16.06	33.88	6.96E+30万
Review trade Records
514	SZ000065	NORINCO International Cooperation Ltd.	2007-12-10	6.77	2008-01-23	6.34	-6.34	6.51E+30万
515	SZ000065	NORINCO International Cooperation Ltd.	2008-01-30	6.03	2008-02-22	6.44	6.79	6.93E+30万
Review trade Records
516	SZ000603	Shengda Resources Co.Ltd.	2015-04-24	23.5	2015-06-08	37.7	60.30	1.11E+31万
Review trade Records
517	SH600476	HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD	2015-02-13	22.69	2015-04-28	30.31	33.52	1.48E+31万
Review trade Records
518	SZ000014	SHAHE INDUSTRIAL CO.LTD.	1997-05-05	2.86	1997-07-09	3.21	12.21	1.66E+31万
Review trade Records
519	SH601618	Metallurgical Corporation of China Ltd.	2015-05-25	10	2015-07-01	6.5	-34.93	1.08E+31万
520	SH601618	Metallurgical Corporation of China Ltd.	2015-07-10	6.46	2015-07-31	6.83	5.72	1.13E+31万
Review trade Records
521	SH600570	Hundsun Technologies Inc.	2015-04-22	128.99	2015-06-29	101.62	-21.18	8.92E+30万
522	SH600570	Hundsun Technologies Inc.	2015-04-24	120.94	2015-05-14	132.06	9.18	9.72E+30万
Review trade Records
523	SH603899	Shanghai M&G Stationery Inc.	2015-06-24	21.75	2015-07-31	18.57	-14.59	8.28E+30万
Review trade Records
524	SH600111	China Northern Rare Earth (Group) High-Tech Co.Ltd	2010-07-19	7.69	2010-07-21	8.04	4.54	8.64E+30万
525	SH600111	China Northern Rare Earth (Group) High-Tech Co.Ltd	2010-07-22	8.54	2010-08-03	9.07	6.19	9.16E+30万
526	SH600111	China Northern Rare Earth (Group) High-Tech Co.Ltd	2010-08-30	11.45	2010-09-27	15.22	32.86	1.22E+31万
Review trade Records
527	SH600203	Fujian Furi Electronics Co.Ltd	2015-05-15	14.92	2015-06-17	20.55	37.66	1.67E+31万
Review trade Records
528	SZ300095	Jiangxi Huawu Brake Co.Ltd.	2015-09-28	8.12	2015-10-19	10.1	24.34	2.07E+31万
529	SZ300095	Jiangxi Huawu Brake Co.Ltd.	2015-10-20	10.26	2015-12-08	14.52	41.44	2.93E+31万
Review trade Records
530	SH600731	HUNAN HAILI CHEMICAL INDUSTRY CO.LTD.	2015-07-03	8.87	2015-07-06	7.98	-10.01	2.63E+31万
531	SH600731	HUNAN HAILI CHEMICAL INDUSTRY CO.LTD.	2015-07-08	6.46	2015-07-14	8.85	36.92	3.6E+31万
532	SH600731	HUNAN HAILI CHEMICAL INDUSTRY CO.LTD.	2015-07-16	8.07	2015-07-23	10.1	25.10	4.49E+31万
533	SH600731	HUNAN HAILI CHEMICAL INDUSTRY CO.LTD.	2015-07-28	8.08	2015-07-29	8.72	7.90	4.84E+31万
534	SH600731	HUNAN HAILI CHEMICAL INDUSTRY CO.LTD.	2015-08-03	7.7	2015-08-17	11.19	45.23	7.02E+31万
535	SH600731	HUNAN HAILI CHEMICAL INDUSTRY CO.LTD.	2015-08-26	6.94	2015-08-28	8	15.24	8.07E+31万
Review trade Records
536	SZ002085	ZHEJIANG WANFENG AUTO WHEEL CO.LTD.	2016-01-15	10.44	2016-01-19	11.58	10.90	8.94E+31万
537	SZ002085	ZHEJIANG WANFENG AUTO WHEEL CO.LTD.	2016-01-21	10.94	2016-02-17	11.18	2.19	9.11E+31万
Review trade Records
538	SZ000861	Haiyin	2008-01-10	3.27	2008-01-28	2.66	-18.62	7.4E+31万
Review trade Records
539	SH600405	Beijing Dynamic Power Co.Ltd	2014-01-27	6.15	2014-03-26	7.38	19.96	8.86E+31万
Review trade Records
540	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2014-10-29	9.36	2014-11-04	9.63	2.88	9.1E+31万
541	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2014-11-07	10.04	2014-11-21	15.17	50.99	1.37E+32万
Review trade Records
542	SZ002246	North Chemical Industries Co.Ltd.	2014-07-24	6.65	2014-07-31	8.81	32.42	1.81E+32万
543	SZ002246	North Chemical Industries Co.Ltd.	2014-09-01	8.94	2014-09-29	10.54	17.86	2.13E+32万
Review trade Records
544	SZ300264	AVIT.LTD	2015-07-08	6.21	2015-07-14	8.71	40.18	2.99E+32万
545	SZ300264	AVIT.LTD	2015-07-16	7.85	2015-07-23	9.42	19.96	3.58E+32万
Review trade Records
546	SZ000686	NORTHEAST SECURITIES CO.LTD.	2010-07-14	10.49	2010-11-22	11.08	5.61	3.77E+32万
Review trade Records
547	SZ002133	Cosmos Group Co.Ltd.	2014-10-20	4.79	2015-03-10	5.93	23.75	4.66E+32万
Review trade Records
548	SH600477	Hangxiao Steel Structure Co.Ltd	2013-12-27	1.53	2014-06-03	1.93	26.09	5.87E+32万
Review trade Records
549	SH600186	LOTUS HOLDINGS CO.LTD.	2016-03-01	5.13	2016-07-11	5.45	6.23	6.22E+32万
Review trade Records
550	SH600155	Polaris Bay Group Co.Ltd.	2011-04-26	5.8	2011-05-23	5.99	3.27	6.41E+32万
551	SH600155	Polaris Bay Group Co.Ltd.	2011-05-30	5.55	2011-06-03	5.83	5.03	6.72E+32万
Review trade Records
552	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2015-08-26	9.51	2015-08-28	10.88	14.38	7.67E+32万
553	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2015-09-02	8.89	2015-09-11	10.54	18.52	9.08E+32万
554	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2015-09-15	8.6	2016-01-19	9.72	13.00	1.02E+33万
Review trade Records
555	SH600277	Elion clean energy	2016-08-09	6.25	2016-11-14	6.94	11.02	1.13E+33万
Review trade Records
556	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2014-05-22	3.68	2014-06-17	3.71	0.81	1.14E+33万
557	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2014-08-15	4.78	2014-09-05	5.21	8.98	1.24E+33万
Review trade Records
558	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2011-11-21	7.19	2011-11-29	7.09	-1.39	1.22E+33万
559	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2011-12-01	7.01	2011-12-13	6.47	-7.69	1.13E+33万
560	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2011-12-23	5.87	2012-01-11	6.53	11.22	1.25E+33万
561	SH600497	Yunnan Chihong Zinc&Germanium Co.Ltd.	2012-04-05	6.77	2012-04-23	7.08	4.57	1.3E+33万
Review trade Records
562	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2013-06-28	3.28	2013-07-04	3.44	4.87	1.37E+33万
563	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2013-07-08	3.26	2013-07-11	3.43	5.20	1.43E+33万
564	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2013-07-12	3.44	2013-07-16	3.58	4.06	1.49E+33万
565	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2013-07-19	3.88	2013-07-22	4.26	9.77	1.63E+33万
566	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2013-07-30	3.89	2013-08-01	4.03	3.59	1.69E+33万
567	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2013-08-16	3.95	2013-08-26	4.34	9.85	1.85E+33万
568	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2013-09-05	4.09	2013-09-23	4.91	20.01	2.22E+33万
569	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2013-09-27	4.67	2013-09-30	4.84	3.63	2.29E+33万
570	SZ002177	Guangzhou KingTeller Technology Co.Ltd.	2013-10-24	5.96	2013-11-19	5.95	-0.17	2.28E+33万
Review trade Records
571	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2010-11-16	4.44	2010-11-18	4.58	3.15	2.35E+33万
572	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2010-12-01	6.16	2011-04-20	5.67	-7.94	2.16E+33万
Review trade Records
573	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2015-03-24	10.4	2015-04-07	10.85	4.32	2.25E+33万
574	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2015-04-21	10.58	2015-04-23	11.47	8.40	2.43E+33万
575	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2015-05-29	14.38	2015-06-30	12.95	-9.92	2.19E+33万
576	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2015-07-08	6.87	2015-07-14	9.19	33.70	2.92E+33万
577	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2015-07-16	8.24	2015-07-23	9.96	20.83	3.52E+33万
Review trade Records
578	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-11-18	4.21	2010-11-22	4.37	3.79	3.65E+33万
579	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2010-11-30	4.42	2010-12-31	5.45	23.26	4.49E+33万
580	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2011-01-06	5.37	2011-01-11	5.6	4.27	4.67E+33万
581	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2011-01-17	6.73	2011-01-21	7.89	17.20	5.47E+33万
582	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2011-01-24	7.08	2011-01-28	7.75	9.44	5.97E+33万
583	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2011-02-23	8.08	2011-04-20	10.47	29.52	7.72E+33万
Review trade Records
584	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2011-10-28	7.26	2011-10-31	7.28	0.27	7.73E+33万
585	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2011-11-10	7	2011-11-18	7.68	9.69	8.46E+33万
586	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2011-12-06	6.39	2011-12-07	6.46	1.09	8.54E+33万
587	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2011-12-09	6.14	2012-01-30	5.64	-8.13	7.83E+33万
588	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2012-02-15	5.8	2012-03-28	5.67	-2.24	7.64E+33万
Review trade Records
589	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-08-06	19.97	2015-08-14	22.79	14.09	8.7E+33万
590	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-08-26	16.3	2015-08-28	18.98	16.41	1.01E+34万
591	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-09-07	16.44	2015-10-15	23.81	44.74	1.46E+34万
592	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-10-22	23.04	2015-11-17	27.1	17.59	1.72E+34万
593	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-12-15	26.33	2016-01-04	22.93	-12.89	1.49E+34万
Review trade Records
594	SZ002335	KEHUA DATA CO.LTD.	2013-12-04	12.8	2013-12-10	12.93	1.01	1.5E+34万
595	SZ002335	KEHUA DATA CO.LTD.	2013-12-18	12.44	2014-01-27	15.05	20.94	1.81E+34万
596	SZ002335	KEHUA DATA CO.LTD.	2014-02-18	16.78	2014-03-05	15.84	-5.59	1.71E+34万
597	SZ002335	KEHUA DATA CO.LTD.	2014-03-12	14.43	2014-04-30	14.02	-2.84	1.66E+34万
Review trade Records
598	SH600579	SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED	2015-01-09	11.44	2015-01-22	10.75	-6.02	1.55E+34万
599	SH600579	SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED	2015-02-10	11.55	2015-03-11	12.96	12.18	1.74E+34万
600	SH600579	SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED	2015-04-14	14.19	2015-04-22	15.63	10.13	1.91E+34万
601	SH600579	SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED	2015-04-27	15.17	2015-05-20	15.35	1.18	1.93E+34万
602	SH600579	SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED	2015-06-01	20.11	2015-06-10	21.4	6.40	2.05E+34万
Review trade Records
603	SH600012	Anhui Expressway Company Limited	2010-06-08	3.77	2010-07-16	3.92	3.97	2.13E+34万
Review trade Records
604	SZ300300	Strait Innovation Internet Co.Ltd.	2013-01-21	6.14	2013-03-01	6.76	10.08	2.34E+34万
Review trade Records
605	SH601777	CHONGQING QIANLI TECHNOLOGY CO.LTD.	2013-07-22	4.76	2013-08-23	5.07	6.50	2.49E+34万
Review trade Records
606	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2016-02-22	12.69	2016-03-22	12.75	0.47	2.49E+34万
607	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2016-05-24	14.5	2016-07-15	16.82	15.97	2.89E+34万
Review trade Records
608	SZ002613	Luoyang Northglass Technology Co.Ltd	2015-02-27	4.71	2015-03-19	5.34	13.35	3.27E+34万
609	SZ002613	Luoyang Northglass Technology Co.Ltd	2015-04-03	5.8	2015-05-22	7.47	28.74	4.2E+34万
610	SZ002613	Luoyang Northglass Technology Co.Ltd	2015-06-08	9.13	2015-06-09	10.05	10.06	4.61E+34万
611	SZ002613	Luoyang Northglass Technology Co.Ltd	2015-06-10	9.75	2015-06-26	7.02	-27.94	3.31E+34万
Review trade Records
612	SZ002526	SHANDONG MINING MACHINERY GROUP CO.LTD.	2016-03-02	7.4	2016-07-26	10.2	37.76	4.56E+34万
Review trade Records
613	SZ002309	Jiangsu Zhongli Group Co.Ltd.	2013-01-09	11.34	2013-01-24	10.36	-8.62	4.16E+34万
614	SZ002309	Jiangsu Zhongli Group Co.Ltd.	2013-01-25	10.48	2013-03-04	10.63	1.43	4.21E+34万
615	SZ002309	Jiangsu Zhongli Group Co.Ltd.	2013-03-19	9.87	2013-05-10	12.71	28.72	5.41E+34万
616	SZ002309	Jiangsu Zhongli Group Co.Ltd.	2013-05-15	14	2013-05-17	14.6	4.28	5.63E+34万
617	SZ002309	Jiangsu Zhongli Group Co.Ltd.	2013-05-23	13.88	2013-05-27	14.64	5.46	5.93E+34万
618	SZ002309	Jiangsu Zhongli Group Co.Ltd.	2013-06-04	13.15	2013-06-17	12.64	-3.87	5.68E+34万
Review trade Records
619	SZ002659	Beijing Kaiwen Education Technology Co.Ltd	2014-10-21	10.48	2014-10-24	10.58	0.95	5.73E+34万
620	SZ002659	Beijing Kaiwen Education Technology Co.Ltd	2014-11-03	11.09	2014-11-10	10.12	-8.73	5.22E+34万
621	SZ002659	Beijing Kaiwen Education Technology Co.Ltd	2015-05-19	12.08	2015-06-05	30	148.05	1.29E+35万
622	SZ002659	Beijing Kaiwen Education Technology Co.Ltd	2015-07-14	19.5	2015-07-15	17.66	-9.42	1.17E+35万
623	SZ002659	Beijing Kaiwen Education Technology Co.Ltd	2015-07-16	16.93	2015-07-22	21.3	25.76	1.47E+35万
624	SZ002659	Beijing Kaiwen Education Technology Co.Ltd	2015-07-28	19.4	2015-08-03	16.83	-13.22	1.27E+35万
625	SZ002659	Beijing Kaiwen Education Technology Co.Ltd	2015-08-04	17.69	2015-08-17	22.45	26.85	1.61E+35万
626	SZ002659	Beijing Kaiwen Education Technology Co.Ltd	2015-08-18	20.21	2015-08-19	20.01	-0.99	1.59E+35万
627	SZ002659	Beijing Kaiwen Education Technology Co.Ltd	2015-08-26	14.3	2015-08-28	15.47	8.17	1.72E+35万
628	SZ002659	Beijing Kaiwen Education Technology Co.Ltd	2015-09-02	11.89	2015-09-09	13.71	15.28	1.97E+35万
Review trade Records
629	SH600993	Mayinglong Pharmaceutical Group Co.Ltd	2013-01-15	10.8	2013-01-24	11.28	4.44	2.06E+35万
630	SH600993	Mayinglong Pharmaceutical Group Co.Ltd	2013-04-22	11.68	2013-05-28	12.4	6.15	2.18E+35万
Review trade Records
631	SZ002141	INFUND HOLDING CO.，LTD	2012-09-25	1.32	2012-09-26	1.28	-3.02	2.11E+35万
632	SZ002141	INFUND HOLDING CO.，LTD	2012-10-17	1.39	2013-02-22	1.42	2.15	2.15E+35万
Review trade Records
633	SH600110	NUODE NEW MATERIALS CO.LTD.	2014-09-15	6.57	2014-09-16	6.33	-3.65	2.07E+35万
634	SH600110	NUODE NEW MATERIALS CO.LTD.	2014-09-18	7.02	2015-01-29	6.65	-5.26	1.96E+35万
Review trade Records
635	SZ002001	Zhejiang NHU Company Ltd.	2010-06-09	11.19	2010-11-16	15.82	41.29	2.76E+35万
Review trade Records
636	SH600010	Inner Mongolia Baotou Steel Union Co.Ltd	2010-11-25	1.52	2011-04-01	2.79	83.39	5.06E+35万
637	SH600010	Inner Mongolia Baotou Steel Union Co.Ltd	2011-04-11	3.23	2011-05-13	2.64	-18.23	4.12E+35万
Review trade Records
638	SZ300332	Top Resource Energy Co.Ltd.	2012-11-22	4.58	2013-01-31	5.42	18.30	4.87E+35万
639	SZ300332	Top Resource Energy Co.Ltd.	2013-02-21	6.6	2013-04-25	5.97	-9.53	4.4E+35万
Review trade Records
640	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2010-11-18	9.8	2010-11-24	11.2	14.26	5.02E+35万
641	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2010-12-13	10.4	2011-04-21	9.75	-6.24	4.69E+35万
Review trade Records
642	SZ300079	Sumavision Technologies Co.Ltd	2012-02-01	3.47	2012-02-08	3.77	8.63	5.09E+35万
643	SZ300079	Sumavision Technologies Co.Ltd	2012-02-13	3.72	2012-02-15	3.78	1.61	5.16E+35万
644	SZ300079	Sumavision Technologies Co.Ltd	2012-02-21	3.93	2012-03-12	4.61	17.27	6.04E+35万
645	SZ300079	Sumavision Technologies Co.Ltd	2012-03-27	4.66	2012-06-29	4.04	-13.28	5.23E+35万
Review trade Records
646	SZ000936	JIANGSU HUAXICUN CO.LTD.	2011-05-03	8.09	2011-09-26	6.05	-25.17	3.9E+35万
Review trade Records
647	SH600209	Roton develop	2012-04-05	3.93	2012-07-31	6.78	72.37	6.72E+35万
648	SH600209	Roton develop	2012-08-03	8.13	2012-08-10	9.58	17.80	7.9E+35万
649	SH600209	Roton develop	2012-08-13	9.27	2012-08-24	7.58	-18.19	6.44E+35万
Review trade Records
650	SH600361	INNOVATION NEW MATERIAL TECHNOLOGY CO.LTD.	2014-09-29	5.02	2014-10-09	5.2	3.58	6.66E+35万
651	SH600361	INNOVATION NEW MATERIAL TECHNOLOGY CO.LTD.	2014-10-13	5.37	2015-03-04	6.94	29.18	8.59E+35万
Review trade Records
652	SH600737	Cofco Sugar Holding Co.Ltd	2013-03-04	5.72	2013-07-15	4.99	-12.74	7.48E+35万
Review trade Records
653	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2010-11-22	7.43	2010-12-16	8.18	10.07	8.22E+35万
654	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2010-12-31	8.39	2011-04-22	9.47	12.85	9.26E+35万
Review trade Records
655	SZ002189	Costar Group Co.Ltd.	2010-06-24	10.12	2010-08-09	12.12	19.72	1.11E+36万
656	SZ002189	Costar Group Co.Ltd.	2010-08-24	11.61	2010-09-15	12	3.35	1.14E+36万
657	SZ002189	Costar Group Co.Ltd.	2010-10-08	12.17	2010-11-08	15.5	27.31	1.45E+36万
Review trade Records
658	SH600073	SHANGHAI BRIGHT MEAT GROUP CO.LTD.	2016-05-11	11.55	2016-06-01	12.7	9.94	1.59E+36万
659	SH600073	SHANGHAI BRIGHT MEAT GROUP CO.LTD.	2016-07-12	12.2	2016-10-11	12.29	0.74	1.6E+36万
Review trade Records
660	SZ000848	CHENGDE LOLO CO.LTD	2014-10-21	9.94	2014-10-29	10.25	3.11	1.65E+36万
661	SZ000848	CHENGDE LOLO CO.LTD	2014-11-05	9.86	2014-11-12	10.16	3.04	1.69E+36万
662	SZ000848	CHENGDE LOLO CO.LTD	2014-11-20	9.95	2014-12-01	11.52	15.75	1.96E+36万
663	SZ000848	CHENGDE LOLO CO.LTD	2014-12-05	10.73	2014-12-12	10.96	2.14	2E+36万
664	SZ000848	CHENGDE LOLO CO.LTD	2014-12-23	10.39	2015-01-23	10.5	1.06	2.01E+36万
Review trade Records
665	SZ300375	Tianjin Pengling Group Co.Ltd.	2016-04-29	18.94	2016-06-15	24.76	30.67	2.63E+36万
666	SZ300375	Tianjin Pengling Group Co.Ltd.	2016-07-07	25.84	2016-07-28	23.41	-9.39	2.37E+36万
667	SZ300375	Tianjin Pengling Group Co.Ltd.	2016-08-02	22.01	2016-09-23	22.79	3.54	2.45E+36万
Review trade Records
668	SH600235	Minfeng Special Paper Co.Ltd.	2011-04-20	8.93	2011-09-13	6.91	-22.58	1.89E+36万
Review trade Records
669	SH600159	Beijing Dalong Weiye Real Estate Development Co.Ltd	2013-06-19	2.69	2013-11-04	3.02	12.24	2.12E+36万
670	SH600159	Beijing Dalong Weiye Real Estate Development Co.Ltd	2013-11-07	2.82	2013-11-15	2.82	0.00	2.12E+36万
Review trade Records
671	SH600016	China Minsheng Banking Corp.Ltd.	2011-05-03	3.53	2011-09-20	3.27	-7.35	1.96E+36万
Review trade Records
672	SZ000677	CHTC HELON CO.LTD.	2010-06-09	5.47	2010-06-30	4.69	-14.23	1.68E+36万
673	SZ000677	CHTC HELON CO.LTD.	2010-07-30	5.36	2010-10-13	6.99	30.35	2.18E+36万
Review trade Records
674	SH600881	Jilin Yatai (Group) Co.Ltd.	2016-08-04	4.82	2016-08-16	5.12	6.21	2.31E+36万
675	SH600881	Jilin Yatai (Group) Co.Ltd.	2016-11-03	5.25	2016-11-28	6.16	17.30	2.71E+36万
676	SH600881	Jilin Yatai (Group) Co.Ltd.	2016-12-02	5.77	2016-12-27	5.52	-4.32	2.59E+36万
Review trade Records
677	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2010-11-15	25.19	2010-11-23	25.56	1.47	2.62E+36万
678	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2010-11-29	26.9	2010-12-17	26.42	-1.78	2.57E+36万
679	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2010-12-27	23.13	2011-04-15	20.57	-11.05	2.28E+36万
Review trade Records
680	SH600838	Shanghai Join Buy Co.Ltd.	2014-09-17	8.12	2014-10-13	8.92	9.83	2.5E+36万
681	SH600838	Shanghai Join Buy Co.Ltd.	2014-10-29	8.91	2015-02-11	9.42	5.71	2.63E+36万
Review trade Records
682	SH600516	Fangda Carbon New Material Co.Ltd	2013-12-02	7.42	2013-12-16	7.39	-0.40	2.62E+36万
683	SH600516	Fangda Carbon New Material Co.Ltd	2014-01-20	6.41	2014-01-23	6.75	5.29	2.75E+36万
684	SH600516	Fangda Carbon New Material Co.Ltd	2014-02-10	7.41	2014-02-19	7.53	1.62	2.79E+36万
685	SH600516	Fangda Carbon New Material Co.Ltd	2014-02-25	6.84	2014-03-17	7.66	11.96	3.12E+36万
Review trade Records
686	SH600890	China real estate	2011-10-19	4.65	2011-10-31	4.66	0.21	3.12E+36万
687	SH600890	China real estate	2011-11-15	5.48	2011-11-16	5.54	1.09	3.15E+36万
688	SH600890	China real estate	2011-12-05	4.51	2012-01-12	3.3	-26.78	2.3E+36万
689	SH600890	China real estate	2012-01-16	3.14	2012-01-31	3.49	11.12	2.55E+36万
690	SH600890	China real estate	2012-02-15	4.1	2012-02-23	4.92	19.96	3.05E+36万
Review trade Records
691	SH600351	Yabao Pharmaceutical Group Co.Ltd	2013-01-15	5.08	2013-03-06	5.51	8.45	3.31E+36万
692	SH600351	Yabao Pharmaceutical Group Co.Ltd	2013-03-08	5.28	2013-06-21	6.04	14.37	3.77E+36万
Review trade Records
693	SH600192	LANZHOU GREATWALL ELECTRICAL CO.LTD	2016-05-26	7.82	2016-06-02	9.21	17.74	4.44E+36万
694	SH600192	LANZHOU GREATWALL ELECTRICAL CO.LTD	2016-06-15	8.99	2016-06-16	9.89	9.99	4.87E+36万
695	SH600192	LANZHOU GREATWALL ELECTRICAL CO.LTD	2016-08-02	9.36	2016-09-23	9.35	-0.11	4.86E+36万
Review trade Records
696	SH600897	Xiamen International Airport Co.Ltd	2016-01-12	18.57	2016-06-03	19.6	5.54	5.11E+36万
Review trade Records
697	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2012-08-27	5.13	2012-11-06	5.07	-1.17	5.04E+36万
698	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2012-11-14	4.64	2012-12-26	4.71	1.51	5.11E+36万
Review trade Records
699	SZ000989	JIUZHITANG CO.LTD	2015-08-26	18.28	2015-08-28	20.13	10.10	5.62E+36万
700	SZ000989	JIUZHITANG CO.LTD	2015-09-02	17.68	2015-12-07	24.8	40.19	7.86E+36万
Review trade Records
701	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2016-01-29	22.88	2016-04-13	35.26	54.00	1.21E+37万
Review trade Records
702	SZ300430	Beijing Chieftain Control Technology Group Co.Ltd	2015-06-03	56.44	2015-06-30	32.4	-42.51	6.93E+36万
703	SZ300430	Beijing Chieftain Control Technology Group Co.Ltd	2015-07-08	27.4	2015-07-14	36.83	34.35	9.29E+36万
704	SZ300430	Beijing Chieftain Control Technology Group Co.Ltd	2015-07-16	32.95	2015-07-23	39.37	19.45	1.11E+37万
705	SZ300430	Beijing Chieftain Control Technology Group Co.Ltd	2015-07-28	31.21	2015-07-29	33.08	5.98	1.17E+37万
706	SZ300430	Beijing Chieftain Control Technology Group Co.Ltd	2015-08-03	28.18	2015-08-11	32.64	15.80	1.35E+37万
Review trade Records
707	SZ300116	Jianrui voneng	2015-10-29	4.44	2015-11-26	5.6	26.07	1.71E+37万
708	SZ300116	Jianrui voneng	2015-12-03	5.48	2015-12-18	5.63	2.73	1.75E+37万
Review trade Records
709	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2015-05-11	12.4	2015-05-25	15.09	21.65	2.12E+37万
710	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2015-06-11	20.79	2015-06-26	16.27	-21.70	1.66E+37万
711	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2015-07-08	8.44	2015-07-13	11.26	33.35	2.21E+37万
Review trade Records
712	SZ002105	HL CORP (SHENZHEN)	2015-10-15	7.72	2015-10-21	7.47	-3.23	2.13E+37万
713	SZ002105	HL CORP (SHENZHEN)	2015-11-04	9.13	2015-12-04	12.04	31.81	2.81E+37万
714	SZ002105	HL CORP (SHENZHEN)	2015-12-11	10.86	2015-12-16	11.32	4.23	2.92E+37万
Review trade Records
715	SZ002625	Kuang-Chi Technologies Co.Ltd.	2016-01-08	38.58	2016-01-25	36.78	-4.66	2.78E+37万
716	SZ002625	Kuang-Chi Technologies Co.Ltd.	2016-01-26	35.46	2016-03-14	44.22	24.65	3.46E+37万
Review trade Records
717	SH603818	Qumei Home Furnishings Group Co.Ltd	2015-05-12	14.09	2015-05-20	22.8	61.69	5.58E+37万
Review trade Records
718	SH600677	Aerospace Communications	2013-09-25	8.78	2013-09-30	8.79	0.11	5.58E+37万
719	SH600677	Aerospace Communications	2013-10-28	9.54	2013-11-19	13.22	38.50	7.72E+37万
Review trade Records
720	SZ002005	Elec-Tech International Co.Ltd.	2010-06-08	9.25	2010-11-15	10.28	11.11	8.56E+37万
Review trade Records
721	SZ002314	Shenzhen New Nanshan Holding (Group) Co.Ltd	2011-04-27	7.29	2011-05-30	6.53	-10.40	7.65E+37万
722	SZ002314	Shenzhen New Nanshan Holding (Group) Co.Ltd	2011-06-03	6.65	2011-09-14	6.31	-5.10	7.24E+37万
Review trade Records
723	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2015-07-17	26.55	2015-08-21	25.09	-5.49	6.83E+37万
724	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2015-08-26	18.24	2015-08-28	20.35	11.54	7.61E+37万
725	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2015-09-02	17.34	2015-09-11	18.73	8.00	8.2E+37万
Review trade Records
726	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2016-01-19	11.68	2016-01-20	11.52	-1.37	8.07E+37万
727	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2016-01-21	10.85	2016-02-15	11.46	5.61	8.51E+37万
728	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2016-03-01	12.28	2016-03-02	12.77	3.98	8.83E+37万
Review trade Records
729	SZ300143	INKON Life Technology Co.Ltd.	2011-02-10	30.61	2011-04-08	29.57	-3.39	8.51E+37万
Review trade Records
730	SZ002235	Xiamen Anne Corporation Limited	2015-04-03	17.49	2015-04-29	18.6	6.33	9.04E+37万
731	SZ002235	Xiamen Anne Corporation Limited	2015-05-12	21.2	2015-06-01	28.99	36.67	1.23E+38万
Review trade Records
732	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2015-01-20	6.95	2015-03-16	8.26	18.81	1.46E+38万
Review trade Records
733	SZ002718	Zhejiang Youpon Integrated ceiling Co.Ltd.	2016-06-27	75.85	2016-06-28	76.7	1.12	1.48E+38万
734	SZ002718	Zhejiang Youpon Integrated ceiling Co.Ltd.	2016-06-29	74.83	2016-08-19	71.62	-4.28	1.41E+38万
Review trade Records
735	SH600098	Guangzhou Development Group Incorporated	2010-11-15	7.7	2010-11-23	7.18	-6.74	1.31E+38万
736	SH600098	Guangzhou Development Group Incorporated	2010-12-07	7.16	2011-01-10	6.71	-6.27	1.23E+38万
Review trade Records
737	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2015-05-25	16.34	2015-06-08	18.4	12.58	1.38E+38万
738	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2015-06-12	18.48	2015-06-29	15.37	-16.80	1.14E+38万
739	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2015-07-08	9.39	2015-07-14	13.77	46.55	1.68E+38万
740	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2015-07-17	13.26	2015-07-20	14.37	8.35	1.81E+38万
Review trade Records
741	SZ300427	Red phase INC.	2015-05-27	25.94	2015-09-30	16.21	-37.43	1.13E+38万
742	SZ300427	Red phase INC.	2015-10-27	24.45	2015-10-28	23.02	-5.84	1.06E+38万
Review trade Records
743	SZ002414	Wuhan Guide Infrared CO.LTD	2015-04-21	32.98	2015-09-17	25.79	-21.76	8.29E+37万
Review trade Records
744	SZ300031	WUXI BOTON TECHNOLOGY CO.LTD.	2015-05-29	18.46	2015-11-26	34.37	86.01	1.54E+38万
745	SZ300031	WUXI BOTON TECHNOLOGY CO.LTD.	2015-12-02	29.51	2015-12-08	32.21	9.13	1.68E+38万
Review trade Records
746	SZ002595	HIMILE MECHANICAL SCIENCE AND TECHNOLOGY (SHANDONG) CO.LTD	2015-04-01	20.6	2015-05-29	25.73	24.85	2.09E+38万
Review trade Records
747	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2010-11-30	5.59	2010-12-03	6.49	16.07	2.42E+38万
748	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2010-12-06	6.23	2011-01-26	4.85	-22.11	1.88E+38万
Review trade Records
749	SZ000790	Chengdu huasun technology group Inc.Ltd	2015-04-14	17.28	2015-04-15	17.47	1.10	1.9E+38万
750	SZ000790	Chengdu huasun technology group Inc.Ltd	2015-04-17	16.13	2015-05-26	18.54	14.91	2.18E+38万
Review trade Records
751	SH600702	Shede Spirits Co.Ltd.	2017-11-21	46.87	2017-12-22	45.25	-3.45	2.1E+38万
Review trade Records
752	SZ002164	Ningbo Donly Co.LTD	2010-12-03	9.37	2010-12-21	9.87	5.33	2.21E+38万
Review trade Records
753	SH603368	GUANGXI LIUYAO GROUP CO.LTD	2015-05-20	89.15	2015-07-06	45.99	-48.32	1.14E+38万
Review trade Records
754	SZ002120	YUNDA Holding Group CO.Ltd.	2015-03-27	17.49	2015-05-26	24.34	39.09	1.58E+38万
Review trade Records
755	SZ000830	Luxi Chemical Group Co.Ltd.	2015-06-17	12.89	2015-06-29	9.22	-28.41	1.13E+38万
756	SZ000830	Luxi Chemical Group Co.Ltd.	2015-07-08	6.24	2015-07-14	8.79	40.78	1.58E+38万
757	SZ000830	Luxi Chemical Group Co.Ltd.	2015-07-16	8.2	2015-07-23	9.41	14.73	1.81E+38万
758	SZ000830	Luxi Chemical Group Co.Ltd.	2015-07-28	7.89	2015-07-29	8.63	9.36	1.98E+38万
759	SZ000830	Luxi Chemical Group Co.Ltd.	2015-08-03	7.68	2015-08-12	8.79	14.42	2.26E+38万
Review trade Records
760	SH600071	Phenix Optics Company Limited	2015-03-30	19.61	2015-04-01	20.88	6.46	2.4E+38万
761	SH600071	Phenix Optics Company Limited	2015-04-14	23.07	2015-05-28	27.06	17.26	2.81E+38万
Review trade Records
762	SZ300379	BEIJING TONGTECH CO.LTD.	2015-04-16	36.02	2015-04-27	48.84	35.52	3.81E+38万
763	SZ300379	BEIJING TONGTECH CO.LTD.	2015-05-27	64.71	2015-06-11	56.43	-12.77	3.31E+38万
Review trade Records
764	SZ300072	Beijing Haixin Energy Technology Co.Ltd.	2013-03-01	6.21	2013-05-02	5.74	-7.55	3.06E+38万
Review trade Records
765	SH601718	Jihua Group Corporation Limited	2015-07-10	12.08	2015-07-27	15.55	28.67	3.93E+38万
766	SH601718	Jihua Group Corporation Limited	2015-07-29	16.45	2015-08-21	19.92	21.05	4.74E+38万
Review trade Records
767	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2016-05-09	23.73	2016-05-24	24.35	2.61	4.86E+38万
768	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2016-05-31	23.9	2016-06-15	34.14	42.76	6.93E+38万
769	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2016-06-23	32.54	2016-06-28	33.84	3.99	7.19E+38万
Review trade Records
770	SH600666	Aurora Optoelectronics Co.Ltd.	2014-08-19	12.93	2014-09-02	20.07	55.11	1.11E+39万
Review trade Records
771	SH600703	Sanan Optoelectronics Co.Ltd	2015-05-26	18.37	2015-06-24	20.7	12.66	1.25E+39万
772	SH600703	Sanan Optoelectronics Co.Ltd	2015-07-13	15.89	2015-07-28	16.44	3.45	1.29E+39万
773	SH600703	Sanan Optoelectronics Co.Ltd	2015-08-03	16.74	2015-08-12	16.68	-0.36	1.29E+39万
Review trade Records
774	SZ000760	Steyr	2015-05-22	13.89	2015-05-26	15.64	12.57	1.44E+39万
775	SZ000760	Steyr	2015-06-01	16.95	2015-06-29	11.02	-34.92	9.38E+38万
776	SZ000760	Steyr	2015-07-03	8.35	2015-07-06	7.52	-9.92	8.43E+38万
777	SZ000760	Steyr	2015-10-28	8.27	2015-11-02	11.01	33.07	1.12E+39万
778	SZ000760	Steyr	2015-11-04	10.47	2015-11-09	10.6	1.24	1.13E+39万
Review trade Records
779	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2015-12-30	26.52	2016-02-19	18.48	-30.26	7.87E+38万
Review trade Records
780	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2014-12-24	6.69	2014-12-26	7.36	9.99	8.64E+38万
781	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2014-12-29	7.17	2015-01-14	7.68	7.10	9.23E+38万
782	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2015-02-03	6.91	2015-02-26	6.78	-1.88	9.04E+38万
Review trade Records
783	SZ002631	Der Future Science & Technology Holding Group Co.LTD.	2015-04-09	16.06	2015-04-17	17.22	7.21	9.68E+38万
784	SZ002631	Der Future Science & Technology Holding Group Co.LTD.	2015-05-06	18.47	2015-05-27	29.87	61.60	1.56E+39万
Review trade Records
785	SH600210	Shanghai Zijiang Enterprise Group Co.Ltd	2015-02-09	4.64	2015-04-22	7.38	58.93	2.48E+39万
Review trade Records
786	SH601998	China Citic Bank Corporation Limited	2014-01-16	2.95	2014-02-28	4.59	55.48	3.85E+39万
Review trade Records
787	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2011-04-06	7.98	2011-04-20	10.03	25.64	4.83E+39万
788	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2011-05-03	11.84	2011-05-04	12.1	2.19	4.92E+39万
Review trade Records
789	SZ002183	Eternal Asia Supply Chain Management Ltd.	2014-03-04	4.05	2014-05-09	3.36	-17.00	4.08E+39万
Review trade Records
790	SZ002178	SHANGHAI YANHUA SMARTECH GROUP CO.，LTD.	2015-04-01	17.49	2015-04-24	20.14	15.12	4.69E+39万
Review trade Records
791	SZ002025	Guizhou Space Appliance Co.Ltd.	2015-09-02	21.01	2015-11-13	27.09	28.88	6.03E+39万
Review trade Records
792	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2016-03-18	5.43	2016-05-17	6.67	22.79	7.39E+39万
Review trade Records
793	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2015-07-08	7.98	2015-07-14	11.74	47.02	1.09E+40万
794	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2015-07-15	10.56	2015-07-22	11.36	7.56	1.17E+40万
795	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2015-07-28	9.94	2015-07-29	10.59	6.53	1.24E+40万
Review trade Records
796	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2015-07-08	3.59	2015-07-23	5.74	59.77	1.98E+40万
797	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2015-07-28	4.9	2015-07-29	5.39	9.98	2.17E+40万
798	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2015-08-03	4.81	2015-08-11	5.63	17.01	2.53E+40万
Review trade Records
799	SH600079	Humanwell Healthcare (Group) Co.Ltd.	2016-06-06	16.55	2016-06-30	16.56	0.06	2.53E+40万
Review trade Records
800	SZ300105	YANTAI LONGYUAN POWER TECHNOLOGY CO.LTD.	2013-04-17	12.33	2013-04-23	12.49	1.30	2.56E+40万
801	SZ300105	YANTAI LONGYUAN POWER TECHNOLOGY CO.LTD.	2013-05-06	13.38	2013-05-10	16.5	23.27	3.15E+40万
Review trade Records
802	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2015-09-02	7.73	2015-11-10	9.98	29.05	4.06E+40万
Review trade Records
803	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	1999-05-05	4.75	1999-05-06	5	5.25	4.26E+40万
804	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	1999-05-11	4.78	1999-05-12	4.93	3.13	4.39E+40万
805	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	1999-05-17	4.75	1999-07-02	5.51	15.97	5.08E+40万
Review trade Records
806	SZ000806	St Galaxy	2007-06-13	6.69	2007-06-20	6.65	-0.60	5.04E+40万
807	SZ000806	St Galaxy	2007-06-25	5.51	2007-08-13	6.01	9.06	5.49E+40万
Review trade Records
808	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2015-07-28	9.98	2015-07-29	10.95	9.70	6.01E+40万
809	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2015-08-03	9.34	2015-08-17	14.3	53.00	9.18E+40万
810	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2015-08-19	12.77	2015-08-20	11.49	-10.00	8.24E+40万
811	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2015-08-26	7.98	2015-08-28	8.97	12.38	9.25E+40万
812	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2015-09-02	7.21	2015-09-14	7.8	8.17	9.98E+40万
813	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2015-09-15	7.36	2015-09-30	7.98	8.41	1.08E+41万
Review trade Records
814	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2014-09-17	18.43	2014-09-18	19.7	6.88	1.15E+41万
815	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2014-09-22	19.16	2014-09-29	19.12	-0.21	1.15E+41万
816	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2014-10-10	20.19	2014-10-14	21.76	7.76	1.23E+41万
817	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2014-10-16	20.85	2014-10-30	22.69	8.81	1.34E+41万
818	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2014-11-03	21.88	2014-11-18	21.35	-2.42	1.31E+41万
Review trade Records
819	SH600113	Zhejiang Dong Ri Limited Company	2016-10-12	20.08	2016-10-19	21.52	7.16	1.4E+41万
820	SH600113	Zhejiang Dong Ri Limited Company	2016-10-24	20.52	2016-11-02	23.17	12.89	1.57E+41万
821	SH600113	Zhejiang Dong Ri Limited Company	2016-11-10	23.46	2016-12-02	17.91	-23.61	1.2E+41万
Review trade Records
822	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2016-01-06	13.42	2016-01-07	12.08	-9.97	1.08E+41万
823	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2016-01-08	11.67	2016-01-15	10.34	-11.37	9.52E+40万
824	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2016-01-27	10	2016-02-26	11.57	15.67	1.1E+41万
Review trade Records
825	SZ002719	Maiquer Group CO.LTD	2014-10-17	36.89	2014-10-20	37.16	0.73	1.11E+41万
826	SZ002719	Maiquer Group CO.LTD	2014-10-28	36.38	2014-12-11	34.5	-5.16	1.05E+41万
Review trade Records
827	SZ300402	NANJING BAOSE CO.LTD	2016-11-22	35.37	2016-11-23	31.83	-9.99	9.4E+40万
828	SZ300402	NANJING BAOSE CO.LTD	2016-11-28	25.69	2017-01-11	33.5	30.34	1.22E+41万
829	SZ300402	NANJING BAOSE CO.LTD	2017-01-13	31	2017-01-17	31.67	2.16	1.25E+41万
Review trade Records
830	SH600570	Hundsun Technologies Inc.	2015-04-03	132.75	2015-04-10	140.24	5.63	1.31E+41万
831	SH600570	Hundsun Technologies Inc.	2015-04-15	127.3	2015-06-01	127.78	0.38	1.32E+41万
Review trade Records
832	SZ002082	WANBANGDE PHARMACEUTICAL HOLDING GROUP CO.LTD.	2014-09-23	8.81	2014-11-14	9.74	10.54	1.45E+41万
Review trade Records
833	SH601992	BBMG Corporation	2012-10-18	2.78	2012-12-21	3.52	26.57	1.84E+41万
Review trade Records
834	SH600623	Shanghai Huayi Group Corporation Limited	2010-06-28	11.87	2010-07-21	16.14	35.90	2.49E+41万
835	SH600623	Shanghai Huayi Group Corporation Limited	2010-08-13	17.96	2010-09-01	17.52	-2.44	2.43E+41万
Review trade Records
836	SH600428	COSCO SHIPPING Specialized Carriers Co.Ltd.	2015-05-20	11.57	2015-05-26	12.37	6.90	2.59E+41万
837	SH600428	COSCO SHIPPING Specialized Carriers Co.Ltd.	2015-06-05	12.42	2015-06-18	14.73	18.56	3.06E+41万
838	SH600428	COSCO SHIPPING Specialized Carriers Co.Ltd.	2015-07-10	10.6	2015-07-14	11.22	5.84	3.24E+41万
839	SH600428	COSCO SHIPPING Specialized Carriers Co.Ltd.	2015-07-15	10.1	2015-07-22	12.49	23.62	3.99E+41万
Review trade Records
840	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-09-28	12.11	2015-10-13	13.93	15.00	4.59E+41万
841	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-10-29	15.85	2015-11-17	19.83	25.06	5.72E+41万
842	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-11-20	25.7	2015-11-23	26.45	2.91	5.88E+41万
843	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-11-26	24.1	2015-12-08	24.44	1.41	5.95E+41万
Review trade Records
844	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	1999-12-15	5.11	2000-01-21	6.54	27.93	7.6E+41万
845	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	2000-01-27	7.18	2000-02-17	8.04	11.95	8.49E+41万
846	SZ000620	WINNOVATION CULTURALTAINMENT DEVELOPMENT LIMITED.	2000-02-22	7.26	2000-02-28	8.08	11.27	9.44E+41万
Review trade Records
847	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2014-04-30	11.81	2014-07-14	21.8	84.42	1.74E+42万
848	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2014-07-17	20.08	2014-07-21	21.72	8.15	1.88E+42万
849	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2014-07-30	22.16	2014-08-13	21.72	-1.98	1.84E+42万
Review trade Records
850	SZ002251	Better Life Commercial Chain Share Co.Ltd.	2014-12-08	13.39	2015-04-16	22.3	66.41	3.05E+42万
Review trade Records
851	SZ002743	Anhui Fuhuang Steel Structure Co.Ltd.	2016-06-27	13.83	2016-11-23	17.54	26.77	3.86E+42万
Review trade Records
852	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2009-03-05	3.46	2009-04-13	5.64	62.88	6.28E+42万
Review trade Records
853	SZ000681	VISUAL CHINA GROUP CO.LTD.	2015-07-21	37.02	2015-07-23	37.69	1.81	6.38E+42万
854	SZ000681	VISUAL CHINA GROUP CO.LTD.	2015-07-27	33.08	2015-07-28	29.77	-9.99	5.73E+42万
855	SZ000681	VISUAL CHINA GROUP CO.LTD.	2015-08-03	28.5	2015-08-28	22.6	-20.66	4.54E+42万
856	SZ000681	VISUAL CHINA GROUP CO.LTD.	2015-09-02	18.65	2015-09-14	19.8	6.15	4.81E+42万
857	SZ000681	VISUAL CHINA GROUP CO.LTD.	2015-09-15	17.83	2015-09-25	24.3	36.21	6.54E+42万
Review trade Records
858	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	1999-12-27	7.47	2000-01-24	10.39	39.01	9.08E+42万
859	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2000-01-25	10	2000-02-15	13.01	30.04	1.18E+43万
860	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2000-02-22	10.83	2000-03-03	11.01	1.66	1.2E+43万
Review trade Records
861	SZ000788	PKU HealthCare Corp.Ltd.	2009-11-27	6.43	2009-12-01	7.17	11.49	1.33E+43万
862	SZ000788	PKU HealthCare Corp.Ltd.	2009-12-10	6.68	2009-12-28	6.88	2.99	1.37E+43万
863	SZ000788	PKU HealthCare Corp.Ltd.	2010-01-07	7.7	2010-01-19	8.38	8.81	1.49E+43万
Review trade Records
864	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2016-12-13	9.28	2017-01-20	10.1	8.82	1.61E+43万
Review trade Records
865	SZ000852	Sinopec Oilfield Equipment Corporation	2011-01-19	9.62	2011-04-01	12.26	27.39	2.05E+43万
Review trade Records
866	SZ000920	Vontron Technology Co.Ltd.	2015-02-16	18.53	2015-04-29	26.54	43.14	2.93E+43万
Review trade Records
867	SZ002308	Vtron	2015-11-19	23.34	2016-01-13	17.96	-23.00	2.25E+43万
Review trade Records
868	SH600221	Hainan Airlines Holding Co.Ltd.	2014-11-12	2.48	2014-12-15	3.25	30.99	2.95E+43万
Review trade Records
869	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2006-12-27	2.93	2007-01-23	3.95	34.74	3.96E+43万
870	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2007-01-29	5.15	2007-02-08	4.96	-3.68	3.81E+43万
Review trade Records
871	SZ300413	Mango Excellent Media Co.Ltd.	2015-02-10	32.02	2015-02-17	37.08	15.77	4.4E+43万
872	SZ300413	Mango Excellent Media Co.Ltd.	2015-03-04	33.83	2015-03-06	31.73	-6.20	4.12E+43万
Review trade Records
873	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2006-07-10	9.97	2006-07-26	11.06	10.91	4.56E+43万
Review trade Records
874	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2011-12-23	5.32	2012-02-16	7.95	49.34	6.8E+43万
Review trade Records
875	SH601258	Giant group	2016-02-26	2.83	2016-04-12	3.01	6.35	7.22E+43万
Review trade Records
876	SZ002203	ZHEJIANG HAILIANG Co.Ltd.	2011-11-21	3.27	2012-02-03	3.05	-6.71	6.72E+43万
Review trade Records
877	SZ000796	CAISSA TOSUN DEVELOPMENT CO.LTD.	2007-01-18	4.61	2007-02-05	4.21	-8.66	6.13E+43万
Review trade Records
878	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2008-10-17	7.64	2008-12-05	8.09	5.88	6.48E+43万
Review trade Records
879	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2015-04-30	17.4	2015-06-12	31.45	80.59	1.17E+44万
880	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2015-06-16	27.06	2015-06-17	29.77	9.99	1.28E+44万
Review trade Records
881	SZ002451	SHANGHAI MORN ELECTRIC EQUIPMENT CO.LTD	2015-03-27	10.11	2015-05-27	26.62	162.98	3.37E+44万
Review trade Records
882	SH603518	JING HONG FASHION GROUP CO.LTD.	2017-02-16	30.31	2017-03-07	32.46	7.08	3.6E+44万
883	SH603518	JING HONG FASHION GROUP CO.LTD.	2017-03-14	32.51	2017-03-31	35.08	7.89	3.88E+44万
Review trade Records
884	SZ000681	VISUAL CHINA GROUP CO.LTD.	2006-12-11	2.84	2007-01-24	4.69	65.01	6.39E+44万
885	SZ000681	VISUAL CHINA GROUP CO.LTD.	2007-01-26	4.79	2007-02-16	5.82	21.46	7.75E+44万
Review trade Records
886	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2015-03-13	14.6	2015-05-07	27.3	86.81	1.45E+45万
Review trade Records
887	SH600027	Huadian Power International Corporation Limited	2015-05-11	7.79	2015-07-06	7.1	-8.84	1.32E+45万
888	SH600027	Huadian Power International Corporation Limited	2015-07-09	6.63	2015-07-14	7.72	16.41	1.53E+45万
889	SH600027	Huadian Power International Corporation Limited	2015-07-15	6.97	2015-07-17	7.74	11.03	1.69E+45万
Review trade Records
890	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2013-08-26	3.55	2013-09-11	3.84	8.15	1.83E+45万
891	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2013-09-18	3.92	2013-09-24	4.09	4.33	1.91E+45万
892	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2013-10-11	4.25	2013-11-08	4.75	11.74	2.12E+45万
Review trade Records
893	SH600645	Vcanbio Cell & Gene Engineering Corp.Ltd	2014-04-14	24.03	2014-06-13	25.71	6.98	2.27E+45万
894	SH600645	Vcanbio Cell & Gene Engineering Corp.Ltd	2014-06-23	28.39	2014-06-30	27.75	-2.25	2.21E+45万
Review trade Records
895	SH600327	Wuxi Commercial Mansion Grand Orient Co.Ltd	2013-07-24	3.45	2013-09-30	5.78	67.40	3.7E+45万
Review trade Records
896	SZ300495	Meishang ecology	2016-03-23	16.98	2016-07-26	19.53	14.99	4.25E+45万
Review trade Records
897	SH600397	Anyuan Coal Industry Group Co.Ltd.	2015-06-01	12.55	2015-06-30	9.67	-22.90	3.27E+45万
898	SH600397	Anyuan Coal Industry Group Co.Ltd.	2015-07-08	5.23	2015-07-14	7.1	35.68	4.43E+45万
899	SH600397	Anyuan Coal Industry Group Co.Ltd.	2015-07-16	6.44	2015-07-23	7.74	20.15	5.31E+45万
Review trade Records
900	SH600391	Aecc Aero Science and Technology Co.Ltd	2015-03-31	44.24	2015-05-19	64.75	46.27	7.75E+45万
Review trade Records
901	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2015-05-08	19.02	2015-05-12	21.3	11.96	8.67E+45万
Review trade Records
902	SZ002338	Changchun Up Optotech Co.Ltd.	2014-10-22	26.4	2014-11-10	28.35	7.37	9.29E+45万
Review trade Records
903	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2015-06-02	51.96	2015-06-03	56.04	7.84	1E+46万
904	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2015-06-09	67.55	2015-06-10	74.34	10.03	1.1E+46万
905	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2015-06-30	56.72	2015-07-27	47.65	-15.96	9.21E+45万
Review trade Records
906	SH601918	China Coal Xinji Energy Co.Ltd	2015-06-03	11.75	2015-06-05	13.17	12.06	1.03E+46万
907	SH601918	China Coal Xinji Energy Co.Ltd	2015-06-11	13.36	2015-06-15	13.73	2.76	1.06E+46万
908	SH601918	China Coal Xinji Energy Co.Ltd	2015-07-08	8.19	2015-07-14	10.25	25.10	1.32E+46万
909	SH601918	China Coal Xinji Energy Co.Ltd	2015-07-15	9.23	2015-07-22	12.58	36.22	1.79E+46万
910	SH601918	China Coal Xinji Energy Co.Ltd	2015-07-28	14.43	2015-07-29	14.5	0.48	1.8E+46万
Review trade Records
911	SZ300499	Guangzhou Goaland Energy Conservation Tech Co.Ltd.	2016-06-15	55.03	2016-06-28	64.12	16.49	2.09E+46万
912	SZ300499	Guangzhou Goaland Energy Conservation Tech Co.Ltd.	2016-07-12	54.33	2016-08-09	52.38	-3.58	2.01E+46万
Review trade Records
913	SZ300105	YANTAI LONGYUAN POWER TECHNOLOGY CO.LTD.	2015-06-09	21.96	2015-06-23	18.37	-16.32	1.68E+46万
914	SZ300105	YANTAI LONGYUAN POWER TECHNOLOGY CO.LTD.	2015-07-08	8.44	2015-07-14	11.75	39.14	2.34E+46万
915	SZ300105	YANTAI LONGYUAN POWER TECHNOLOGY CO.LTD.	2015-07-15	10.58	2015-07-22	12.79	20.85	2.82E+46万
Review trade Records
916	SH600614	Pengqi Technology	2011-03-30	8.12	2011-04-07	8.2	0.98	2.84E+46万
917	SH600614	Pengqi Technology	2011-04-13	7.7	2011-05-30	6.6	-14.26	2.43E+46万
Review trade Records
918	SZ002482	SHENZHEN GRANDLAND GROUP CO.LTD.	2015-06-01	13.27	2015-06-02	14.1	6.24	2.58E+46万
919	SZ002482	SHENZHEN GRANDLAND GROUP CO.LTD.	2015-06-10	15.53	2015-06-12	16.22	4.43	2.68E+46万
920	SZ002482	SHENZHEN GRANDLAND GROUP CO.LTD.	2015-07-08	7.69	2015-07-14	11.13	44.64	3.88E+46万
921	SZ002482	SHENZHEN GRANDLAND GROUP CO.LTD.	2015-07-16	10.07	2015-07-23	11.18	11.00	4.3E+46万
Review trade Records
922	SZ000960	Yunnan Tin Co.Ltd.	2010-10-08	29.44	2010-10-11	32.41	10.07	4.72E+46万
923	SZ000960	Yunnan Tin Co.Ltd.	2010-10-13	32.16	2010-11-18	29.01	-9.78	4.25E+46万
924	SZ000960	Yunnan Tin Co.Ltd.	2010-12-01	26.76	2010-12-03	28.2	5.37	4.47E+46万
Review trade Records
925	SZ300134	Anhui Tatfook Technology Co.Ltd	2015-04-07	36.54	2015-05-12	35.35	-3.25	4.32E+46万
Review trade Records
926	SZ002407	Do-Fluoride New Materials Co.Ltd.	2015-10-26	19.43	2015-11-05	20.31	4.52	4.5E+46万
927	SZ002407	Do-Fluoride New Materials Co.Ltd.	2015-11-24	23.99	2015-12-18	31.23	30.12	5.85E+46万
Review trade Records
928	SZ300068	ZHEJIANG NARADA POWER SOURCE Co.Ltd.	2015-06-03	18.83	2015-06-08	25.12	33.34	7.79E+46万
929	SZ300068	ZHEJIANG NARADA POWER SOURCE Co.Ltd.	2015-07-14	15.84	2015-07-15	15.75	-0.57	7.73E+46万
930	SZ300068	ZHEJIANG NARADA POWER SOURCE Co.Ltd.	2015-07-17	17.24	2015-07-24	18.15	5.27	8.12E+46万
931	SZ300068	ZHEJIANG NARADA POWER SOURCE Co.Ltd.	2015-07-28	14.67	2015-07-29	15.15	3.27	8.37E+46万
932	SZ300068	ZHEJIANG NARADA POWER SOURCE Co.Ltd.	2015-07-31	13.21	2015-08-05	13.19	-0.15	8.34E+46万
Review trade Records
933	SZ300344	Cubic Digital Technology Co.Ltd.	2015-04-01	9.33	2015-04-13	11.27	20.75	1.01E+47万
934	SZ300344	Cubic Digital Technology Co.Ltd.	2015-04-23	10.2	2015-05-29	13.06	27.98	1.28E+47万
Review trade Records
935	SZ300300	Strait Innovation Internet Co.Ltd.	2014-01-23	12.49	2014-03-26	13.06	4.55	1.34E+47万
Review trade Records
936	SZ000150	Yihua health	2014-12-04	14.93	2014-12-05	16.44	10.09	1.47E+47万
937	SZ000150	Yihua health	2014-12-08	17.4	2014-12-12	17.19	-1.20	1.45E+47万
938	SZ000150	Yihua health	2014-12-22	16.69	2015-01-30	21.88	31.03	1.9E+47万
Review trade Records
939	SZ000687	Huaxun Ark	2015-09-02	11.03	2015-09-10	12.64	14.57	2.17E+47万
Review trade Records
940	SZ000718	Suning Universal Co.Ltd.	2015-04-22	8.53	2015-04-23	9.14	7.14	2.32E+47万
941	SZ000718	Suning Universal Co.Ltd.	2015-05-06	8.35	2015-05-14	9.57	14.58	2.66E+47万
942	SZ000718	Suning Universal Co.Ltd.	2015-06-09	14.85	2015-06-11	16.46	10.82	2.94E+47万
Review trade Records
943	SZ002631	Der Future Science & Technology Holding Group Co.LTD.	2015-05-08	20.95	2015-05-12	23.2	10.72	3.25E+47万
944	SZ002631	Der Future Science & Technology Holding Group Co.LTD.	2015-05-18	23.7	2015-07-17	22.14	-6.57	3.03E+47万
Review trade Records
945	SZ300182	Beijing Jetsen Technology Co.Ltd.	2013-10-08	5.28	2013-10-22	5.54	4.91	3.17E+47万
946	SZ300182	Beijing Jetsen Technology Co.Ltd.	2013-11-01	4.96	2013-11-18	5.52	11.27	3.52E+47万
Review trade Records
947	SH600724	Ningbo Fuda Company Limited	2011-05-11	8.92	2011-05-13	9.69	8.62	3.82E+47万
948	SH600724	Ningbo Fuda Company Limited	2011-05-17	8.77	2011-05-18	8.93	1.82	3.88E+47万
949	SH600724	Ningbo Fuda Company Limited	2011-05-24	9.26	2011-07-05	9.43	1.83	3.95E+47万
Review trade Records
950	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2015-05-26	20.21	2015-06-30	16.15	-20.05	3.15E+47万
951	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2015-07-08	9.99	2015-07-14	13.45	34.57	4.23E+47万
952	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2015-07-16	12.09	2015-07-21	13.83	14.36	4.83E+47万
Review trade Records
953	SZ000599	QINGDAO DOUBLESTAR COLTD.	2015-03-25	11.46	2015-05-05	10.78	-5.92	4.53E+47万
Review trade Records
954	SZ002047	Shenzhen Bauing Construction Holding Group Co.Ltd.	2015-04-29	10.37	2015-05-04	12.25	18.09	5.34E+47万
955	SZ002047	Shenzhen Bauing Construction Holding Group Co.Ltd.	2015-05-06	10.88	2015-05-26	15.64	43.66	7.66E+47万
956	SZ002047	Shenzhen Bauing Construction Holding Group Co.Ltd.	2015-05-29	14.44	2015-06-02	15.7	8.71	8.32E+47万
957	SZ002047	Shenzhen Bauing Construction Holding Group Co.Ltd.	2015-06-10	20.47	2015-06-25	15.75	-23.01	6.39E+47万
Review trade Records
958	SH600776	Eastern Communications Co.Ltd.	2015-04-29	16.33	2015-04-30	16.41	0.49	6.4E+47万
959	SH600776	Eastern Communications Co.Ltd.	2015-05-05	15.33	2015-05-13	16.49	7.55	6.88E+47万
960	SH600776	Eastern Communications Co.Ltd.	2015-05-21	19.13	2015-06-25	20.15	5.32	7.23E+47万
Review trade Records
961	SZ000038	Shenzhen chase	2015-08-17	24.68	2015-08-19	27.66	12.05	8.08E+47万
962	SZ000038	Shenzhen chase	2015-08-24	20.15	2015-10-20	27.5	36.40	1.1E+48万
Review trade Records
963	SZ002462	Cachet Pharmaceutical Co.Ltd.	2015-01-20	31.16	2015-01-22	31.86	2.24	1.12E+48万
964	SZ002462	Cachet Pharmaceutical Co.Ltd.	2015-01-26	30.62	2015-02-12	36.96	20.66	1.35E+48万
965	SZ002462	Cachet Pharmaceutical Co.Ltd.	2015-02-25	36.28	2015-03-23	41.98	15.68	1.56E+48万
Review trade Records
966	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2016-05-12	12.4	2016-07-08	15.32	23.50	1.93E+48万
Review trade Records
967	SH600860	Beijing Jingcheng Machinery Electric Company Limited	2015-05-27	14.31	2015-06-02	14.6	2.02	1.96E+48万
968	SH600860	Beijing Jingcheng Machinery Electric Company Limited	2015-06-11	16.71	2015-12-14	12.21	-26.88	1.43E+48万
969	SH600860	Beijing Jingcheng Machinery Electric Company Limited	2015-12-21	14.18	2016-01-07	10.24	-27.73	1.03E+48万
Review trade Records
970	SH600978	Yihua life	2015-04-13	11.79	2015-04-14	12.16	3.13	1.06E+48万
971	SH600978	Yihua life	2015-04-15	11.65	2015-04-16	11.94	2.48	1.09E+48万
972	SH600978	Yihua life	2015-04-20	11.32	2015-04-27	13.86	22.39	1.33E+48万
973	SH600978	Yihua life	2015-05-06	14.95	2015-05-13	17.22	15.15	1.53E+48万
974	SH600978	Yihua life	2015-06-01	18.81	2015-06-08	21.38	13.64	1.73E+48万
Review trade Records
975	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2016-12-07	14.52	2016-12-08	13.84	-4.67	1.65E+48万
976	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2016-12-13	12.55	2017-01-05	14.6	16.30	1.91E+48万
977	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2017-01-09	13.08	2017-02-08	15.54	18.77	2.27E+48万
Review trade Records
978	SZ300425	Cscec Scimee Sci.&Tech.Co.Ltd	2015-08-06	16.82	2015-09-02	11.34	-32.52	1.52E+48万
979	SZ300425	Cscec Scimee Sci.&Tech.Co.Ltd	2015-09-07	11.34	2015-09-09	12.96	14.26	1.74E+48万
980	SZ300425	Cscec Scimee Sci.&Tech.Co.Ltd	2015-09-15	11.64	2015-09-22	14.22	22.12	2.12E+48万
981	SZ300425	Cscec Scimee Sci.&Tech.Co.Ltd	2015-10-08	16.09	2015-10-19	18.26	13.46	2.4E+48万
Review trade Records
982	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2015-03-06	30.54	2015-05-28	84.21	175.39	6.61E+48万
Review trade Records
983	SH600118	China Spacesat Co.Ltd.	2015-05-12	55.85	2015-05-13	57.3	2.59	6.76E+48万
984	SH600118	China Spacesat Co.Ltd.	2015-05-15	61.04	2015-06-01	76.39	25.10	8.45E+48万
985	SH600118	China Spacesat Co.Ltd.	2015-06-05	73.23	2015-07-06	38.64	-47.14	4.45E+48万
Review trade Records
986	SZ002678	Guangzhou Pearl River Piano Group Co.Ltd	2013-03-11	7.08	2013-03-22	6.99	-1.27	4.38E+48万
987	SZ002678	Guangzhou Pearl River Piano Group Co.Ltd	2013-04-08	6.53	2013-04-26	6.82	4.43	4.57E+48万
Review trade Records
988	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2015-06-23	15.56	2015-06-29	11.95	-23.15	3.5E+48万
989	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2015-07-09	7.23	2015-07-15	8.66	19.74	4.19E+48万
990	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2015-07-16	8.38	2015-07-17	8.97	7.03	4.47E+48万
Review trade Records
991	SZ002487	Dajin Heavy Industry Co.Ltd.	2015-04-28	12.68	2015-04-29	12.28	-3.15	4.32E+48万
992	SZ002487	Dajin Heavy Industry Co.Ltd.	2015-05-11	14.17	2015-06-08	17.14	20.92	5.22E+48万
Review trade Records
993	SZ300005	Toread Holdings Group Co.Ltd.	2014-10-27	13.33	2014-10-28	13.87	4.04	5.42E+48万
994	SZ300005	Toread Holdings Group Co.Ltd.	2014-11-12	12.6	2014-12-19	12.07	-4.20	5.18E+48万
Review trade Records
995	SZ002216	SANQUAN FOOD CO.LTD	2015-03-25	14.15	2015-03-27	15.21	7.48	5.56E+48万
996	SZ002216	SANQUAN FOOD CO.LTD	2015-04-09	14.96	2015-04-10	15.86	6.00	5.88E+48万
997	SZ002216	SANQUAN FOOD CO.LTD	2015-04-21	15.65	2015-06-03	21.56	37.69	8.08E+48万
Review trade Records
998	SZ002053	Yunnan Energy Investment CO.LTD	2015-05-12	16.19	2015-05-13	16.02	-1.05	7.98E+48万
999	SZ002053	Yunnan Energy Investment CO.LTD	2015-05-15	14.82	2015-05-22	15.98	7.81	8.59E+48万
1000	SZ002053	Yunnan Energy Investment CO.LTD	2015-06-08	19.36	2015-06-11	20.46	5.67	9.06E+48万
1001	SZ002053	Yunnan Energy Investment CO.LTD	2015-06-15	19.04	2015-07-01	12.99	-31.71	6.17E+48万
Review trade Records
1002	SH600251	XINJIANG GUANNONG CO.LTD.	2010-10-11	13.59	2010-10-12	13.78	1.40	6.24E+48万
Review trade Records
1003	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2014-06-30	5.47	2014-07-24	5.14	-6.02	5.85E+48万
Review trade Records
1004	SH600647	Tongda Ventures	2015-04-03	28.82	2015-06-01	46	59.49	9.33E+48万
Review trade Records
1005	SH600312	Henan Pinggao Electric Co.Ltd	2016-02-26	12.95	2016-06-16	14.22	9.79	1.02E+49万
Review trade Records
1006	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2013-12-03	16.44	2014-01-07	16.3	-0.85	1.01E+49万
Review trade Records
1007	SH600169	Taiyuan Heavy Industry Co.Ltd.	2015-06-05	13.39	2015-06-29	8.38	-37.34	6.32E+48万
1008	SH600169	Taiyuan Heavy Industry Co.Ltd.	2015-07-08	5.09	2015-07-14	7.05	38.43	8.73E+48万
1009	SH600169	Taiyuan Heavy Industry Co.Ltd.	2015-07-16	6.59	2015-07-23	7.57	14.84	1E+49万
1010	SH600169	Taiyuan Heavy Industry Co.Ltd.	2015-07-28	6.18	2015-07-29	6.69	8.24	1.08E+49万
Review trade Records
1011	SZ002488	Zhejiang Jingu Company Limited	2015-05-08	29.04	2015-05-13	38.7	33.20	1.44E+49万
1012	SZ002488	Zhejiang Jingu Company Limited	2015-05-15	37.84	2015-05-22	45.02	18.94	1.71E+49万
1013	SZ002488	Zhejiang Jingu Company Limited	2015-07-14	24.16	2015-07-22	30.94	28.01	2.18E+49万
Review trade Records
1014	SZ000796	CAISSA TOSUN DEVELOPMENT CO.LTD.	2015-04-22	9.53	2015-05-07	22.4	134.78	5.12E+49万
1015	SZ000796	CAISSA TOSUN DEVELOPMENT CO.LTD.	2015-06-01	36.7	2015-06-03	40.9	11.42	5.69E+49万
Review trade Records
1016	SZ000830	Luxi Chemical Group Co.Ltd.	2011-04-15	7.27	2011-04-21	7.67	5.49	6E+49万
1017	SZ000830	Luxi Chemical Group Co.Ltd.	2011-04-27	6.85	2011-05-10	7.56	10.34	6.6E+49万
1018	SZ000830	Luxi Chemical Group Co.Ltd.	2011-05-30	6.11	2011-06-15	6.44	5.39	6.95E+49万
Review trade Records
1019	SZ002718	Zhejiang Youpon Integrated ceiling Co.Ltd.	2016-06-27	75.85	2016-06-28	76.7	1.12	7.01E+49万
1020	SZ002718	Zhejiang Youpon Integrated ceiling Co.Ltd.	2016-07-04	73	2016-07-27	70.05	-4.03	6.71E+49万
1021	SZ002718	Zhejiang Youpon Integrated ceiling Co.Ltd.	2016-08-08	68.99	2016-08-19	71.62	3.80	6.96E+49万
Review trade Records
1022	SH600982	Ningbo Energy Group Co.Ltd.	2014-08-27	7.64	2014-09-02	7.27	-4.83	6.61E+49万
1023	SH600982	Ningbo Energy Group Co.Ltd.	2014-09-24	7.06	2014-10-29	6.89	-2.40	6.43E+49万
Review trade Records
1024	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2015-04-10	29.97	2015-04-14	34.9	16.42	7.48E+49万
1025	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2015-04-20	29.96	2015-05-12	45.13	50.53	1.12E+50万
Review trade Records
1026	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2011-02-22	6.58	2011-04-13	5.9	-10.31	1.01E+50万
Review trade Records
1027	SZ300291	Beijing Baination Pictures Co.Ltd.	2015-02-27	24.74	2015-03-11	27.31	10.37	1.11E+50万
1028	SZ300291	Beijing Baination Pictures Co.Ltd.	2015-03-16	30.21	2015-04-27	33.09	9.51	1.21E+50万
Review trade Records
1029	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2015-09-08	10.44	2015-09-10	11.01	5.45	1.27E+50万
1030	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2015-09-15	9.13	2015-11-06	14.47	58.37	2.02E+50万
Review trade Records
1031	SZ002176	JIANGXI SPECIAL ELECTRIC MOTOR CO.LTD	2011-02-10	4.07	2011-02-22	4.81	18.15	2.38E+50万
1032	SZ002176	JIANGXI SPECIAL ELECTRIC MOTOR CO.LTD	2011-02-25	4.71	2011-04-08	5.24	11.23	2.64E+50万
Review trade Records
1033	SZ002138	Shenzhen Sunlord Electronics Co.Ltd.	2015-09-16	10.02	2015-11-13	13.69	36.55	3.6E+50万
Review trade Records
1034	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2015-08-26	4.61	2015-08-28	5.41	17.32	4.22E+50万
1035	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2015-09-02	4.57	2015-09-09	5.33	16.60	4.91E+50万
1036	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2015-09-10	5.24	2015-09-11	5.28	0.76	4.94E+50万
1037	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2015-09-15	4.33	2015-09-25	4.77	10.14	5.43E+50万
1038	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2015-10-08	5.03	2015-10-15	5.66	12.50	6.09E+50万
Review trade Records
1039	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2015-09-02	4.69	2015-09-09	5.81	23.83	7.53E+50万
1040	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2015-09-10	5.62	2015-09-11	5.7	1.42	7.63E+50万
1041	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2015-09-15	4.61	2015-09-24	5.45	18.18	9E+50万
1042	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2015-09-30	5.33	2015-10-26	6.98	30.89	1.18E+51万
Review trade Records
1043	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2014-02-07	6.51	2014-02-12	6.98	7.21	1.26E+51万
1044	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2014-02-21	6.66	2014-04-04	5.65	-15.13	1.07E+51万
Review trade Records
1045	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2015-09-21	12.73	2015-10-16	14.53	14.11	1.21E+51万
1046	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2015-11-03	12.17	2015-11-06	13.27	9.02	1.32E+51万
Review trade Records
1047	SZ000547	Addsino Co.，Ltd	2014-12-12	15.84	2015-02-09	16.09	1.58	1.34E+51万
Review trade Records
1048	SZ000967	Infore Environment Technology Group Co.Ltd.	2015-07-21	8.6	2015-08-13	9.22	7.19	1.43E+51万
1049	SZ000967	Infore Environment Technology Group Co.Ltd.	2015-08-18	8.26	2015-08-19	8.71	5.44	1.51E+51万
1050	SZ000967	Infore Environment Technology Group Co.Ltd.	2015-08-26	6.18	2015-08-28	6.97	12.76	1.7E+51万
1051	SZ000967	Infore Environment Technology Group Co.Ltd.	2015-09-02	5.2	2015-09-11	6.29	20.92	2.05E+51万
1052	SZ000967	Infore Environment Technology Group Co.Ltd.	2015-09-15	5.1	2015-09-18	6.03	18.20	2.42E+51万
Review trade Records
1053	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2015-10-12	13.17	2015-11-27	17	29.02	3.11E+51万
1054	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2015-12-07	22.97	2015-12-10	23.9	4.04	3.23E+51万
Review trade Records
1055	SZ300458	Allwinner Technology Co.Ltd.	2015-07-09	30.77	2015-07-15	35.55	15.50	3.73E+51万
1056	SZ300458	Allwinner Technology Co.Ltd.	2015-07-16	33.99	2015-07-23	50.15	47.45	5.49E+51万
1057	SZ300458	Allwinner Technology Co.Ltd.	2015-07-27	43.6	2015-07-28	44.66	2.43	5.61E+51万
1058	SZ300458	Allwinner Technology Co.Ltd.	2015-08-03	36.72	2015-08-17	43.65	18.83	6.66E+51万
1059	SZ300458	Allwinner Technology Co.Ltd.	2015-08-18	39.59	2015-08-19	39.69	0.25	6.66E+51万
1060	SZ300458	Allwinner Technology Co.Ltd.	2015-08-26	31.35	2015-08-28	35.3	12.57	7.49E+51万
Review trade Records
1061	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2015-08-04	10.59	2015-08-12	11.8	11.40	8.32E+51万
1062	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2015-08-26	10.25	2015-08-28	11.4	11.20	9.24E+51万
1063	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2015-09-02	10.43	2015-09-09	12.84	23.06	1.14E+52万
1064	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2015-09-10	12.23	2015-09-11	12.5	2.20	1.16E+52万
1065	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2015-09-15	10.43	2015-09-24	11.89	13.97	1.32E+52万
1066	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2015-09-25	11.49	2015-09-30	11.6	0.96	1.33E+52万
Review trade Records
1067	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	2012-01-10	6.01	2012-01-11	6.09	1.33	1.34E+52万
1068	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	2012-02-02	5.88	2012-02-07	5.82	-1.02	1.33E+52万
1069	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	2012-03-02	6.62	2012-03-09	6.87	3.77	1.37E+52万
Review trade Records
1070	SZ300041	Hubei Huitian New Materials Co.Ltd	2012-04-19	4.99	2012-05-18	4.79	-4.00	1.32E+52万
1071	SZ300041	Hubei Huitian New Materials Co.Ltd	2012-05-29	5.07	2012-06-15	4.82	-4.92	1.25E+52万
Review trade Records
1072	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2015-02-27	20.35	2015-03-09	21.78	7.01	1.33E+52万
1073	SZ002576	Jiangsu Tongda Power Technology Co.Ltd.	2015-03-20	24	2015-04-27	30.46	26.86	1.69E+52万
Review trade Records
1074	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2009-01-12	7.33	2009-01-13	7.53	2.72	1.73E+52万
1075	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2009-02-10	12	2009-03-12	11.59	-3.41	1.67E+52万
Review trade Records
1076	SH601518	Jilin Expressway Co.Ltd.	2015-06-10	9.06	2015-06-16	10.32	13.88	1.9E+52万
1077	SH601518	Jilin Expressway Co.Ltd.	2015-06-18	10.22	2015-06-29	7.02	-31.25	1.3E+52万
1078	SH601518	Jilin Expressway Co.Ltd.	2015-07-08	3.98	2015-07-14	5.57	39.87	1.82E+52万
1079	SH601518	Jilin Expressway Co.Ltd.	2015-07-16	5.36	2015-07-23	6.28	17.13	2.12E+52万
1080	SH601518	Jilin Expressway Co.Ltd.	2015-07-28	4.98	2015-07-29	5.49	10.22	2.34E+52万
1081	SH601518	Jilin Expressway Co.Ltd.	2015-08-03	5.03	2015-08-17	6.47	28.57	3E+52万
Review trade Records
1082	SH600114	NBTM New Materials Group Co.Ltd.	2015-01-27	13.9	2015-04-01	17.67	27.07	3.81E+52万
Review trade Records
1083	SZ000918	Ka Kai Shing	2016-07-04	6.24	2016-08-05	8.82	41.26	5.37E+52万
1084	SZ000918	Ka Kai Shing	2016-08-26	10.2	2016-08-31	11.24	10.18	5.9E+52万
Review trade Records
1085	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2009-02-25	7.56	2009-04-30	8.59	13.60	6.69E+52万
Review trade Records
1086	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2009-02-20	3	2009-02-23	3.09	2.99	6.88E+52万
1087	SZ000541	FOSHAN ELECTRICAL AND LIGHTING CO.LTD	2009-03-05	3.18	2009-04-28	3.92	23.22	8.47E+52万
Review trade Records
1088	SH600746	Jiangsu SOPO Chemical Co.Ltd.	2009-12-24	8.99	2010-02-09	9.66	7.44	9.08E+52万
Review trade Records
1089	SH601186	China Railway Construction Corporation Limited	2015-04-20	25.51	2015-06-24	17	-33.29	6.04E+52万
Review trade Records
1090	SZ002080	Sinoma Science & Technology Co.Ltd.	2009-10-26	15.22	2009-11-02	16.31	7.15	6.46E+52万
1091	SZ002080	Sinoma Science & Technology Co.Ltd.	2009-11-23	18.95	2009-12-22	17.17	-9.37	5.84E+52万
Review trade Records
1092	SZ300122	Chongqing Zhifei Biological Products Co.Ltd.	2015-11-10	18.2	2015-12-18	18.45	1.37	5.91E+52万
Review trade Records
1093	SZ002782	ShenZhen Click Technology Co.LTD	2016-02-26	12.15	2016-02-29	10.92	-10.10	5.3E+52万
1094	SZ002782	ShenZhen Click Technology Co.LTD	2016-03-01	11.32	2016-03-03	11.63	2.73	5.43E+52万
1095	SZ002782	ShenZhen Click Technology Co.LTD	2016-03-07	11.45	2016-04-22	16.59	44.80	7.86E+52万
Review trade Records
1096	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2015-03-17	20.78	2015-05-15	30.25	45.48	1.14E+53万
Review trade Records
1097	SH600976	Jianmin Pharmaceutical Group Co.Ltd.	2015-04-21	38.64	2015-05-14	37.8	-2.17	1.11E+53万
1098	SH600976	Jianmin Pharmaceutical Group Co.Ltd.	2015-05-25	44.04	2015-06-12	48.69	10.54	1.23E+53万
Review trade Records
1099	SZ300393	Jolywood(Suzhou)Sunwatt Co.Ltd	2015-05-07	28.43	2015-05-19	39.02	37.17	1.68E+53万
1100	SZ300393	Jolywood(Suzhou)Sunwatt Co.Ltd	2015-05-27	46.45	2015-07-02	34.69	-25.27	1.26E+53万
Review trade Records
1101	SH600547	Shandong Gold Mining Co.Ltd.	2015-11-02	17.63	2015-12-31	20.72	17.49	1.47E+53万
Review trade Records
1102	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2015-03-10	7.63	2015-03-24	8.98	17.66	1.73E+53万
1103	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2015-03-25	8.78	2015-05-04	12.19	38.76	2.4E+53万
1104	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2015-05-05	11.39	2015-05-07	11.89	4.38	2.5E+53万
1105	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2015-05-28	16.75	2015-05-29	16.19	-3.34	2.41E+53万
Review trade Records
1106	SZ000752	TIBET DEVELOPMENT CO.LTD	2007-06-04	7.01	2007-06-05	6.94	-1.00	2.38E+53万
1107	SZ000752	TIBET DEVELOPMENT CO.LTD	2007-06-22	8.29	2007-06-28	7.59	-8.43	2.17E+53万
1108	SZ000752	TIBET DEVELOPMENT CO.LTD	2007-07-03	6.98	2007-07-09	7.03	0.71	2.19E+53万
1109	SZ000752	TIBET DEVELOPMENT CO.LTD	2007-07-23	7.68	2007-07-27	8.4	9.36	2.39E+53万
Review trade Records
1110	SZ002209	GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.	2015-04-22	14.25	2015-05-21	23.68	66.04	3.96E+53万
Review trade Records
1111	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2015-08-19	17.4	2015-08-25	11.97	-31.14	2.72E+53万
1112	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2015-08-26	10.76	2015-08-31	11.02	2.41	2.78E+53万
1113	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2015-09-02	9.49	2015-09-09	11.93	25.66	3.48E+53万
1114	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2015-09-10	11.96	2015-09-11	11.98	0.17	3.48E+53万
1115	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2015-09-15	9.68	2015-09-24	11.61	19.90	4.17E+53万
Review trade Records
1116	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-03-31	9.65	2015-04-03	10.41	7.86	4.49E+53万
1117	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-04-16	9	2015-06-11	16.57	83.94	8.24E+53万
1118	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-06-19	17.05	2015-06-26	17.96	5.33	8.67E+53万
Review trade Records
1119	SZ002003	Zhejiang Weixing Industrial Development Co.Ltd.	2009-01-07	2.53	2009-02-11	3.29	29.98	1.12E+54万
1120	SZ002003	Zhejiang Weixing Industrial Development Co.Ltd.	2009-02-20	3.29	2009-03-18	3.78	14.86	1.29E+54万
Review trade Records
1121	SZ002472	ZHEJIANG SHUANGHUAN DRIVELINE CO.LTD	2015-05-28	12.05	2015-06-03	15.26	26.59	1.63E+54万
1122	SZ002472	ZHEJIANG SHUANGHUAN DRIVELINE CO.LTD	2015-07-15	11.42	2015-07-23	13.84	21.15	1.97E+54万
1123	SZ002472	ZHEJIANG SHUANGHUAN DRIVELINE CO.LTD	2015-07-27	12.33	2015-07-29	11.65	-5.50	1.86E+54万
1124	SZ002472	ZHEJIANG SHUANGHUAN DRIVELINE CO.LTD	2015-07-31	10.69	2015-08-05	11.36	6.26	1.97E+54万
Review trade Records
1125	SZ000666	Warp and weft loom	2006-12-12	3.42	2006-12-13	3.62	5.84	2.08E+54万
1126	SZ000666	Warp and weft loom	2007-01-15	4.18	2007-02-12	7.18	71.63	3.57E+54万
Review trade Records
1127	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2011-04-26	9.1	2011-07-05	12.65	38.93	4.95E+54万
Review trade Records
1128	SZ002321	Henan Huaying Agricultural Development Co.Ltd.	2015-11-03	10.74	2015-12-16	12.04	12.08	5.54E+54万
Review trade Records
1129	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2011-06-20	5.72	2011-06-22	6.02	5.23	5.82E+54万
1130	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2011-07-05	6.47	2011-08-15	5.53	-14.50	4.97E+54万
Review trade Records
1131	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2013-10-28	12.75	2013-12-20	14.61	14.56	5.68E+54万
Review trade Records
1132	SH600081	DONG FENG ELECTRONIC TECHNOLOGY CO.LTD.	2009-11-26	7.28	2009-12-03	7.7	5.76	5.99E+54万
1133	SH600081	DONG FENG ELECTRONIC TECHNOLOGY CO.LTD.	2009-12-24	7.2	2010-01-29	9.06	25.78	7.53E+54万
Review trade Records
1134	SZ300412	Zhejiang Canaan Technology Limited	2015-04-10	21.88	2015-06-15	26.62	21.62	9.14E+54万
Review trade Records
1135	SH601020	Tibet Huayu Mining Co.Ltd.	2017-05-18	23.77	2017-05-24	20.07	-15.53	7.7E+54万
1136	SH601020	Tibet Huayu Mining Co.Ltd.	2017-06-08	22.29	2017-07-26	23.39	4.93	8.06E+54万
Review trade Records
1137	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2015-07-14	16.84	2015-07-23	21.67	28.62	1.04E+55万
1138	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2015-07-27	21.12	2015-07-29	21.07	-0.24	1.03E+55万
1139	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2015-08-03	18.77	2015-08-14	20.5	9.20	1.12E+55万
1140	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2015-08-18	18.82	2015-08-19	19.44	3.29	1.16E+55万
1141	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2015-08-26	14.48	2015-08-27	15.96	10.20	1.27E+55万
1142	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2015-09-01	15.37	2015-09-09	16.44	6.95	1.36E+55万
1143	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2015-09-10	15.9	2015-09-11	15.82	-0.50	1.35E+55万
Review trade Records
1144	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2001-06-14	4.75	2001-06-15	4.82	1.47	1.37E+55万
1145	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2001-06-21	4.66	2001-07-19	4.52	-3.00	1.32E+55万
1146	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2001-07-26	4.27	2001-08-01	3.61	-15.43	1.12E+55万
1147	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2001-08-07	3.37	2001-08-13	3.55	5.33	1.17E+55万
1148	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2001-08-17	3.51	2001-08-20	3.6	2.56	1.2E+55万
Review trade Records
1149	SZ002623	Changzhou Almaden Co.Ltd.	2015-07-09	26.2	2015-07-10	28.83	10.02	1.32E+55万
1150	SZ002623	Changzhou Almaden Co.Ltd.	2015-07-17	32.58	2015-07-21	33.77	3.65	1.37E+55万
1151	SZ002623	Changzhou Almaden Co.Ltd.	2015-07-27	31.18	2015-08-25	26.71	-14.31	1.17E+55万
1152	SZ002623	Changzhou Almaden Co.Ltd.	2015-08-26	24.03	2015-08-28	26.96	12.17	1.31E+55万
1153	SZ002623	Changzhou Almaden Co.Ltd.	2015-09-02	21.8	2015-09-11	25.75	18.08	1.54E+55万
1154	SZ002623	Changzhou Almaden Co.Ltd.	2015-09-15	20.92	2015-09-16	23.02	10.02	1.69E+55万
Review trade Records
1155	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2015-07-28	11.46	2015-07-29	12.22	6.62	1.8E+55万
1156	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2015-08-03	10.7	2015-08-14	14.1	31.71	2.37E+55万
1157	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2015-08-26	9.85	2015-08-28	11.6	17.73	2.78E+55万
1158	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2015-09-02	9.44	2015-09-11	10.97	16.18	3.23E+55万
1159	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2015-09-15	9.05	2015-09-30	11.13	22.94	3.96E+55万
Review trade Records
1160	SZ300162	Ledman Optoelectronic Co.Ltd.	2014-08-15	8.48	2014-08-19	8.82	4.00	4.11E+55万
1161	SZ300162	Ledman Optoelectronic Co.Ltd.	2014-08-20	8.54	2014-10-14	13.3	55.63	6.4E+55万
1162	SZ300162	Ledman Optoelectronic Co.Ltd.	2014-10-15	12.98	2014-10-20	14.14	8.92	6.95E+55万
Review trade Records
1163	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2015-03-09	5.57	2015-03-20	6.68	19.89	8.32E+55万
1164	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2015-03-24	8.01	2015-03-25	7.71	-3.74	7.99E+55万
1165	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2015-03-26	7.65	2015-04-17	9.6	25.44	1E+56万
1166	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2015-04-20	9.61	2015-04-22	9.73	1.25	1.01E+56万
1167	SZ000875	JILIN ELECTRIC POWER CO.LTD.	2015-04-23	9.47	2015-05-04	15.11	59.44	1.61E+56万
Review trade Records
1168	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-02-11	18.21	2015-02-16	19.45	6.80	1.72E+56万
1169	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-02-25	19.34	2015-03-20	23.68	22.40	2.1E+56万
1170	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-03-30	22.56	2015-04-24	25.61	13.49	2.38E+56万
Review trade Records
1171	SZ300410	GUANGDONG ZHENGYE TECHNOLOGY CO.LTD.	2015-01-16	13.58	2015-01-20	13.86	2.06	2.42E+56万
Review trade Records
1172	SH600597	BRIGHT DAIRY & FOOD CO.LTD.	2013-08-02	18.86	2013-09-24	20.83	10.42	2.67E+56万
Review trade Records
1173	SH601989	China Shipbuilding Industry Company Limited	2015-05-19	14.41	2015-06-03	17.7	22.79	3.27E+56万
1174	SH601989	China Shipbuilding Industry Company Limited	2015-07-08	8.49	2015-07-14	11.48	35.15	4.42E+56万
1175	SH601989	China Shipbuilding Industry Company Limited	2015-07-15	10.62	2015-07-22	13.91	30.92	5.77E+56万
1176	SH601989	China Shipbuilding Industry Company Limited	2015-07-27	12.7	2015-07-28	12.63	-0.55	5.73E+56万
Review trade Records
1177	SZ002680	Changsheng Bio	2012-11-01	6.89	2012-11-20	7.21	4.64	5.98E+56万
1178	SZ002680	Changsheng Bio	2012-12-04	5.13	2012-12-24	7.23	40.85	8.41E+56万
1179	SZ002680	Changsheng Bio	2013-01-04	7.74	2013-01-09	7.71	-0.39	8.36E+56万
Review trade Records
1180	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2015-04-09	6.02	2015-04-21	7.22	19.89	1E+57万
1181	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2015-05-08	6.07	2015-05-14	7.03	15.78	1.16E+57万
1182	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2015-05-29	11.46	2015-06-05	14.14	23.34	1.42E+57万
Review trade Records
1183	SH600366	Ningbo Yunsheng Co.Ltd.	2011-07-13	18.13	2011-08-24	19.15	5.61	1.5E+57万
Review trade Records
1184	SH600228	Fanli Digital Technology Co.Ltd	2013-05-14	35.51	2013-07-15	30.78	-13.29	1.3E+57万
Review trade Records
1185	SZ000626	Grand Industrial Holding Co.Ltd	2014-11-27	5.71	2014-12-01	5.48	-4.02	1.24E+57万
1186	SZ000626	Grand Industrial Holding Co.Ltd	2014-12-03	5.97	2015-01-13	6.77	13.37	1.41E+57万
1187	SZ000626	Grand Industrial Holding Co.Ltd	2015-01-19	9.01	2015-01-23	9.84	9.19	1.54E+57万
Review trade Records
1188	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2015-08-05	20.45	2015-08-19	39.02	90.63	2.92E+57万
1189	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2015-08-26	26.36	2015-08-31	30.45	15.48	3.37E+57万
1190	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2015-09-07	24.24	2015-10-14	31.7	30.71	4.4E+57万
Review trade Records
1191	SZ300341	Motic (Xiamen) Electric Group Co.Ltd	2015-03-24	10.22	2015-03-27	11.77	15.14	5.06E+57万
1192	SZ300341	Motic (Xiamen) Electric Group Co.Ltd	2015-03-31	11.23	2015-05-26	25.3	125.04	1.14E+58万
1193	SZ300341	Motic (Xiamen) Electric Group Co.Ltd	2015-05-28	22.65	2015-06-02	24.44	7.89	1.22E+58万
1194	SZ300341	Motic (Xiamen) Electric Group Co.Ltd	2015-06-03	23.8	2015-06-05	22	-7.55	1.13E+58万
Review trade Records
1195	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2014-01-23	6	2014-02-13	6.94	15.64	1.3E+58万
1196	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2014-02-19	6.91	2014-03-20	11.04	59.65	2.08E+58万
1197	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2014-03-24	9.19	2014-04-04	8.38	-8.80	1.89E+58万
Review trade Records
1198	SH600614	Pengqi Technology	2013-05-08	5.52	2013-07-16	7.78	40.86	2.66E+58万
Review trade Records
1199	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2015-04-17	8.39	2015-06-23	10.39	23.79	3.29E+58万
Review trade Records
1200	SZ002224	Sanlux Co.Ltd.	2016-12-15	15.72	2017-01-03	15.12	-3.81	3.16E+58万
Review trade Records
1201	SH600891	Qiulin group	2016-02-29	6.42	2016-03-30	9.09	41.51	4.46E+58万
Review trade Records
1202	SH600162	Shenzhen Heungkong Holding Co.Ltd	2015-09-16	3.73	2015-11-17	5.6	50.03	6.68E+58万
1203	SH600162	Shenzhen Heungkong Holding Co.Ltd	2015-11-26	5.62	2015-12-04	6.04	7.46	7.17E+58万
Review trade Records
1204	SZ000088	SHENZHEN YAN TIAN PORT HOLDINGS CO.LTD	2017-03-06	7.35	2017-04-17	10.12	37.61	9.85E+58万
Review trade Records
1205	SH603019	Dawning Information Industry Co.Ltd	2015-07-10	28.55	2015-07-15	35.61	24.68	1.23E+59万
1206	SH603019	Dawning Information Industry Co.Ltd	2015-07-16	39.18	2015-07-22	47.49	21.17	1.48E+59万
1207	SH603019	Dawning Information Industry Co.Ltd	2015-07-27	41.3	2015-07-30	40.01	-3.12	1.43E+59万
1208	SH603019	Dawning Information Industry Co.Ltd	2015-08-04	36.66	2015-08-05	37.22	1.52	1.45E+59万
Review trade Records
1209	SZ000504	NanHua Bio-medicine CO.Ltd．	2006-11-14	4.08	2007-01-30	6.68	63.60	2.37E+59万
Review trade Records
1210	SZ002559	JIANGSU YAWEI MACHINE TOOL CO.LTD	2015-03-30	13.7	2015-04-01	14.35	4.74	2.48E+59万
Review trade Records
1211	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2011-07-04	12.74	2011-07-22	12.65	-0.71	2.46E+59万
Review trade Records
1212	SZ002028	Sieyuan Electric Co.Ltd.	2015-05-25	17.76	2015-06-30	15.07	-15.12	2.08E+59万
1213	SZ002028	Sieyuan Electric Co.Ltd.	2015-07-06	13.36	2015-07-31	12.26	-8.22	1.91E+59万
Review trade Records
1214	SZ300021	Dayu Irrigation Group Co.Ltd.	2017-04-21	7.44	2017-06-12	8.71	17.04	2.23E+59万
Review trade Records
1215	SH603100	Chongqing Chuanyi Automation Co.Ltd.	2014-10-20	13.79	2014-12-01	17.48	26.71	2.82E+59万
Review trade Records
1216	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2016-10-17	8.47	2016-12-20	7.89	-6.83	2.62E+59万
Review trade Records
1217	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2007-07-16	8.52	2007-08-27	9.88	15.93	3.03E+59万
Review trade Records
1218	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-07-08	5.95	2015-07-14	8.72	46.46	4.44E+59万
1219	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-07-16	7.84	2015-07-23	9.23	17.69	5.21E+59万
1220	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-07-27	8.06	2015-07-29	8.07	0.12	5.21E+59万
1221	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-08-03	6.86	2015-08-17	9.8	42.77	7.43E+59万
1222	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-08-26	6	2015-08-28	7	16.63	8.65E+59万
1223	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-09-02	5.88	2015-09-16	6.67	13.41	9.79E+59万
Review trade Records
1224	SH601101	Beijing Haohua Energy Resource Co.Ltd.	2014-03-28	5.53	2014-05-30	5.34	-3.43	9.43E+59万
Review trade Records
1225	SZ000691	GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD.	2015-05-11	10.13	2015-08-19	9.12	-9.95	8.48E+59万
1226	SZ000691	GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD.	2015-08-21	7.39	2015-08-31	6.15	-16.75	7.04E+59万
1227	SZ000691	GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD.	2015-09-02	5.32	2015-09-09	6.11	14.82	8.07E+59万
1228	SZ000691	GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD.	2015-09-11	5.87	2015-09-29	5.79	-1.36	7.94E+59万
1229	SZ000691	GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD.	2015-10-16	6.9	2015-10-21	6.46	-6.36	7.42E+59万
Review trade Records
1230	SZ300128	Suzhou Jinfu Technology Co.Ltd.	2015-06-12	18.89	2015-06-30	12.28	-34.92	4.81E+59万
1231	SZ300128	Suzhou Jinfu Technology Co.Ltd.	2015-09-09	8.1	2015-10-08	7.09	-12.44	4.21E+59万
Review trade Records
1232	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2014-09-30	14.67	2014-10-10	18.24	24.29	5.22E+59万
1233	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2014-10-13	17.3	2014-10-14	17.62	1.85	5.3E+59万
1234	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2014-10-16	16.73	2014-11-27	18.39	9.90	5.82E+59万
Review trade Records
1235	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2015-05-11	16.93	2015-05-20	18.26	7.84	6.26E+59万
Review trade Records
1236	SH600438	Tongwei Co.Ltd.	2017-11-29	12.18	2018-01-05	12.88	5.74	6.61E+59万
Review trade Records
1237	SZ300406	Beijing Strong Biotechnologies Inc	2015-04-13	31.27	2015-04-14	31.12	-0.48	6.57E+59万
1238	SZ300406	Beijing Strong Biotechnologies Inc	2015-04-15	27.95	2015-05-19	33.42	19.53	7.84E+59万
1239	SZ300406	Beijing Strong Biotechnologies Inc	2015-05-25	32.23	2015-05-27	38.05	18.02	9.23E+59万
Review trade Records
1240	SZ300364	COL Group Co.Ltd.	2015-06-11	31.19	2015-06-30	20.33	-34.75	6.01E+59万
1241	SZ300364	COL Group Co.Ltd.	2015-07-20	13.2	2015-07-23	17.57	33.04	7.98E+59万
1242	SZ300364	COL Group Co.Ltd.	2015-07-28	18.56	2015-08-18	24.58	32.37	1.05E+60万
Review trade Records
1243	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2017-05-24	20.23	2017-06-13	16.54	-18.20	8.6E+59万
1244	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2017-06-19	16.73	2017-07-11	19.15	14.44	9.83E+59万
Review trade Records
1245	SZ300180	Huafon Microfibre (Shanghai) CO.LTD.	2015-03-26	12.81	2015-03-27	13.28	3.66	1.02E+60万
1246	SZ300180	Huafon Microfibre (Shanghai) CO.LTD.	2015-04-01	15.31	2015-04-03	17.02	11.15	1.13E+60万
1247	SZ300180	Huafon Microfibre (Shanghai) CO.LTD.	2015-04-08	16.67	2015-04-13	17.63	5.75	1.19E+60万
1248	SZ300180	Huafon Microfibre (Shanghai) CO.LTD.	2015-04-21	15.1	2015-06-01	22.9	51.55	1.8E+60万
Review trade Records
1249	SZ300280	Fujian Zitian Media Technology Co.Ltd	2014-01-15	10.01	2014-01-20	12.23	22.13	2.2E+60万
1250	SZ300280	Fujian Zitian Media Technology Co.Ltd	2014-02-21	14.28	2014-03-19	13.67	-4.26	2.1E+60万
Review trade Records
1251	SZ300176	GuangDong HongTeo Technology Co.Ltd.	2018-01-22	130.46	2018-03-13	139.33	6.79	2.24E+60万
Review trade Records
1252	SH603798	Qingdao Copton Technology Company Limited	2016-07-04	35.88	2016-07-05	36.98	3.06	2.3E+60万
1253	SH603798	Qingdao Copton Technology Company Limited	2016-07-11	33.39	2016-07-13	34.79	4.18	2.39E+60万
1254	SH603798	Qingdao Copton Technology Company Limited	2016-07-22	32.68	2016-08-26	31.34	-4.09	2.29E+60万
Review trade Records
1255	SZ002095	Zhejiang NetSun Co.Ltd.	2015-05-12	89.75	2015-05-18	96.56	7.57	2.46E+60万
1256	SZ002095	Zhejiang NetSun Co.Ltd.	2015-05-25	91.54	2015-05-28	95.74	4.58	2.57E+60万
Review trade Records
1257	SZ000622	Hengli ind	2014-09-17	6.2	2014-09-24	6.25	0.80	2.58E+60万
1258	SZ000622	Hengli ind	2014-10-24	5.81	2014-10-28	6.43	10.65	2.85E+60万
Review trade Records
1259	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-06-24	12.43	2015-06-25	12.83	3.21	2.94E+60万
1260	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-06-29	10.85	2015-06-30	11.44	5.43	3.09E+60万
1261	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-07-03	8.33	2015-07-06	7.49	-10.06	2.77E+60万
1262	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-07-08	6.06	2015-07-21	7.76	28.00	3.55E+60万
1263	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-07-27	7.28	2015-08-11	7.49	2.88	3.64E+60万
1264	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-08-19	7.84	2015-08-24	6	-23.42	2.78E+60万
Review trade Records
1265	SH600680	*ST上普	2015-03-30	22.75	2015-03-31	22.56	-0.83	2.75E+60万
1266	SH600680	*ST上普	2015-04-01	24.82	2015-04-03	26.12	5.23	2.89E+60万
1267	SH600680	*ST上普	2015-04-10	25.54	2015-05-27	28.42	11.25	3.21E+60万
Review trade Records
1268	SZ002310	Beijing Orient Landscape & Environment Co.Ltd.	2010-05-24	5.67	2010-05-26	5.73	1.06	3.24E+60万
1269	SZ002310	Beijing Orient Landscape & Environment Co.Ltd.	2010-05-31	5.37	2010-06-11	5.52	2.79	3.32E+60万
1270	SZ002310	Beijing Orient Landscape & Environment Co.Ltd.	2010-06-28	4.81	2010-07-23	5.33	10.79	3.67E+60万
Review trade Records
1271	SZ002235	Xiamen Anne Corporation Limited	2013-08-08	10.49	2013-08-09	10.5	0.10	3.67E+60万
1272	SZ002235	Xiamen Anne Corporation Limited	2013-08-12	9.53	2013-10-11	9.8	2.83	3.77E+60万
Review trade Records
1273	SH600821	Nyocor Company Limited	2015-04-20	9.74	2015-05-14	11.8	21.11	4.55E+60万
1274	SH600821	Nyocor Company Limited	2015-06-09	17.21	2015-06-15	17.49	1.62	4.62E+60万
Review trade Records
1275	SH603722	WUXI ACRYL TECHNOLOGY CO.LTD	2018-05-21	52.32	2018-07-16	50.21	-4.02	4.42E+60万
Review trade Records
1276	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2012-05-04	8.85	2012-05-07	9.53	7.67	4.75E+60万
1277	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2012-05-08	8.97	2012-05-11	8.95	-0.22	4.73E+60万
1278	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2012-05-15	9.11	2012-06-29	9.89	8.54	5.13E+60万
Review trade Records
1279	SZ002260	D&O shipping	2015-03-25	35.39	2015-04-14	35.63	0.68	5.15E+60万
1280	SZ002260	D&O shipping	2015-04-16	32.65	2015-04-27	51.5	57.62	8.11E+60万
1281	SZ002260	D&O shipping	2015-04-28	47.9	2015-04-30	51	6.46	8.62E+60万
1282	SZ002260	D&O shipping	2015-05-05	44.1	2015-05-22	53.96	22.31	1.05E+61万
Review trade Records
1283	SZ300012	CENTRE TESTING INTERNATIONAL GROUP CO.LTD.	2014-01-29	6.15	2014-04-01	4.87	-20.77	8.32E+60万
Review trade Records
1284	SZ002649	BEYONDSOFT CORPORATION	2013-05-30	10.48	2013-06-03	10.12	-3.43	8.01E+60万
1285	SZ002649	BEYONDSOFT CORPORATION	2013-06-13	8.85	2013-06-17	9.96	12.52	9E+60万
1286	SZ002649	BEYONDSOFT CORPORATION	2013-06-28	7.94	2013-07-29	10.15	27.78	1.15E+61万
Review trade Records
1287	SH600203	Fujian Furi Electronics Co.Ltd	2010-10-27	9.57	2010-10-29	9.18	-4.07	1.1E+61万
1288	SH600203	Fujian Furi Electronics Co.Ltd	2010-11-04	9.19	2010-11-05	9.25	0.65	1.1E+61万
Review trade Records
1289	SZ002444	HANGZHOU GREATSTAR INDUSTRIAL CO.LTD.	2015-06-02	25.32	2015-06-29	16.94	-33.03	7.37E+60万
1290	SZ002444	HANGZHOU GREATSTAR INDUSTRIAL CO.LTD.	2015-07-08	12.97	2015-07-14	17.54	35.16	9.95E+60万
1291	SZ002444	HANGZHOU GREATSTAR INDUSTRIAL CO.LTD.	2015-07-16	16.55	2015-07-23	18.43	11.34	1.11E+61万
1292	SZ002444	HANGZHOU GREATSTAR INDUSTRIAL CO.LTD.	2015-07-27	15.89	2015-07-28	16.04	0.94	1.11E+61万
Review trade Records
1293	SH600439	Henan Rebecca Hair Products Co.Ltd	2015-06-11	9.53	2015-06-12	10	4.92	1.17E+61万
1294	SH600439	Henan Rebecca Hair Products Co.Ltd	2015-06-16	9.44	2015-06-17	10.2	8.03	1.26E+61万
1295	SH600439	Henan Rebecca Hair Products Co.Ltd	2015-06-29	6.82	2015-06-30	7.18	5.27	1.32E+61万
1296	SH600439	Henan Rebecca Hair Products Co.Ltd	2015-07-13	4.73	2015-07-29	5.48	15.82	1.53E+61万
1297	SH600439	Henan Rebecca Hair Products Co.Ltd	2015-08-03	4.88	2015-08-11	6.41	31.29	2E+61万
Review trade Records
1298	SH600853	Longjian Road&Bridge Co.Ltd	2015-05-25	9.75	2015-05-27	10.48	7.47	2.15E+61万
1299	SH600853	Longjian Road&Bridge Co.Ltd	2015-05-28	10.01	2015-06-02	11.88	18.64	2.55E+61万
1300	SH600853	Longjian Road&Bridge Co.Ltd	2015-06-15	11.83	2015-06-25	9.83	-16.87	2.11E+61万
1301	SH600853	Longjian Road&Bridge Co.Ltd	2015-06-30	10.16	2015-07-06	6.73	-33.69	1.4E+61万
1302	SH600853	Longjian Road&Bridge Co.Ltd	2015-07-09	5.99	2015-07-14	7.98	33.16	1.86E+61万
1303	SH600853	Longjian Road&Bridge Co.Ltd	2015-07-16	7.44	2015-07-20	7.62	2.41	1.9E+61万
Review trade Records
1304	SZ002599	Beijing Shengtong Printing Co.Ltd	2015-04-24	16.35	2015-04-30	17.96	9.83	2.08E+61万
1305	SZ002599	Beijing Shengtong Printing Co.Ltd	2015-05-04	16.67	2015-05-19	18.9	13.35	2.35E+61万
1306	SZ002599	Beijing Shengtong Printing Co.Ltd	2015-06-02	21	2015-06-03	22.33	6.32	2.5E+61万
1307	SZ002599	Beijing Shengtong Printing Co.Ltd	2015-06-05	20.14	2015-06-17	21.17	5.10	2.62E+61万
Review trade Records
1308	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2015-06-02	11.01	2015-09-10	15.31	38.98	3.64E+61万
1309	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2015-09-21	7.83	2015-10-30	8.25	5.35	3.82E+61万
Review trade Records
1310	SZ300462	Shanghai Huaming Intelligent Terminal Equipment Co.Ltd.	2016-01-06	42.17	2016-08-18	34.35	-18.51	3.11E+61万
Review trade Records
1311	SH600776	Eastern Communications Co.Ltd.	2015-04-29	16.33	2015-05-27	20.31	24.32	3.86E+61万
1312	SH600776	Eastern Communications Co.Ltd.	2015-05-28	18.63	2015-06-01	20.61	10.61	4.26E+61万
Review trade Records
1313	SZ002139	SHENZHEN TOPBAND CO.LTD.	2015-06-05	11.26	2015-06-11	14.1	25.17	5.32E+61万
1314	SZ002139	SHENZHEN TOPBAND CO.LTD.	2015-06-16	13.03	2015-06-30	10.2	-21.68	4.16E+61万
1315	SZ002139	SHENZHEN TOPBAND CO.LTD.	2015-07-16	8.01	2015-07-21	9.11	13.71	4.72E+61万
1316	SZ002139	SHENZHEN TOPBAND CO.LTD.	2015-07-27	8.36	2015-07-30	8.1	-3.10	4.56E+61万
1317	SZ002139	SHENZHEN TOPBAND CO.LTD.	2015-08-03	7.49	2015-08-07	10.45	39.44	6.35E+61万
Review trade Records
1318	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2014-12-04	24.04	2014-12-12	24.56	2.16	6.48E+61万
1319	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2014-12-22	24.69	2015-01-30	21.47	-13.02	5.62E+61万
Review trade Records
1320	SH600120	Zhejiang Orient Financial Holdings Group Co.Ltd.	2014-10-14	16.13	2014-11-03	17.41	7.92	6.06E+61万
1321	SH600120	Zhejiang Orient Financial Holdings Group Co.Ltd.	2014-11-10	16.55	2014-11-19	16.83	1.69	6.15E+61万
Review trade Records
1322	SH601958	Jinduicheng Molybdenum Co.Ltd.	2010-10-14	22.64	2010-10-25	24.32	7.41	6.59E+61万
1323	SH601958	Jinduicheng Molybdenum Co.Ltd.	2010-10-29	24.87	2010-12-08	24.08	-3.17	6.37E+61万
Review trade Records
1324	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2015-04-08	15.53	2015-04-09	16.89	8.74	6.91E+61万
1325	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2015-04-15	16.44	2015-05-20	18.74	13.96	7.86E+61万
1326	SZ002543	GUANGDONG VANWARD NEW ELECTRIC CO.LTD	2015-05-25	18.86	2015-06-08	25.29	34.03	1.05E+62万
Review trade Records
1327	SH600358	CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.LTD	2015-04-01	14.76	2015-04-13	16.66	12.85	1.19E+62万
1328	SH600358	CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.LTD	2015-04-21	14.66	2015-05-29	20.15	37.37	1.63E+62万
Review trade Records
1329	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2015-05-27	16.91	2015-06-08	17.32	2.42	1.66E+62万
1330	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2015-06-12	17.91	2015-06-30	18.44	2.95	1.71E+62万
1331	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2015-07-08	10.48	2015-07-14	11.72	11.81	1.91E+62万
1332	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2015-07-15	10.55	2015-07-22	13	23.18	2.34E+62万
Review trade Records
1333	SH600352	ZHEJIANG LONGSHENG GROUP CO.LTD.	2010-11-30	6.11	2010-12-01	6.22	1.80	2.38E+62万
1334	SH600352	ZHEJIANG LONGSHENG GROUP CO.LTD.	2010-12-10	5.37	2011-01-05	5.06	-5.76	2.24E+62万
1335	SH600352	ZHEJIANG LONGSHENG GROUP CO.LTD.	2011-01-11	4.84	2011-01-25	4.24	-12.37	1.96E+62万
Review trade Records
1336	SZ300479	Synthesis Electronic Technology Co.Ltd.	2015-12-22	59.69	2015-12-25	61.64	3.26	2.02E+62万
1337	SZ300479	Synthesis Electronic Technology Co.Ltd.	2016-01-06	47.95	2016-01-07	43.13	-10.03	1.81E+62万
1338	SZ300479	Synthesis Electronic Technology Co.Ltd.	2016-01-12	37.04	2016-01-20	39.8	7.44	1.94E+62万
1339	SZ300479	Synthesis Electronic Technology Co.Ltd.	2016-01-22	40.99	2016-02-23	44.47	8.47	2.1E+62万
Review trade Records
1340	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2015-04-13	6.97	2015-04-14	6.79	-2.58	2.04E+62万
1341	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2015-04-15	6.33	2015-04-17	6.56	3.63	2.11E+62万
1342	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2015-05-15	6.19	2015-05-27	8.78	41.76	2.99E+62万
1343	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2015-06-04	9.86	2015-06-05	9.95	0.91	3.01E+62万
Review trade Records
1344	SZ002066	Ruitai Materials Technology Co.Ltd.	2015-01-21	12.46	2015-03-24	15.48	24.19	3.74E+62万
Review trade Records
1345	SH600540	XINJIANG SAYRAM MODERN AGRICULTURE CO.LTD.	2015-05-28	10.65	2015-06-02	11.78	10.59	4.13E+62万
1346	SH600540	XINJIANG SAYRAM MODERN AGRICULTURE CO.LTD.	2015-06-10	12.46	2015-06-17	12.37	-0.72	4.09E+62万
1347	SH600540	XINJIANG SAYRAM MODERN AGRICULTURE CO.LTD.	2015-06-26	11.23	2015-06-30	10.35	-7.82	3.76E+62万
1348	SH600540	XINJIANG SAYRAM MODERN AGRICULTURE CO.LTD.	2015-07-16	7.45	2015-07-29	7.61	2.14	3.83E+62万
Review trade Records
1349	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-05-05	38.61	2015-06-02	53.48	38.44	5.3E+62万
Review trade Records
1350	SH603698	CHANGZHENG ENGINEERING TECHNOLOGY CO.LTD	2015-05-18	48.96	2015-05-19	47.49	-3.00	5.13E+62万
1351	SH603698	CHANGZHENG ENGINEERING TECHNOLOGY CO.LTD	2015-05-26	58.4	2015-06-15	51.16	-12.37	4.49E+62万
1352	SH603698	CHANGZHENG ENGINEERING TECHNOLOGY CO.LTD	2015-06-30	39.08	2015-07-13	32.48	-16.85	3.72E+62万
Review trade Records
1353	SZ300278	Huachangda Intelligent Equipment Group Co.Ltd.	2015-03-24	24.88	2015-03-25	26.29	5.66	3.92E+62万
1354	SZ300278	Huachangda Intelligent Equipment Group Co.Ltd.	2015-03-27	23.41	2015-10-15	24.32	3.88	4.07E+62万
1355	SZ300278	Huachangda Intelligent Equipment Group Co.Ltd.	2015-10-28	21.83	2015-11-17	22.48	2.97	4.18E+62万
Review trade Records
1356	SZ002616	GUANGDONG CHANT GROUP INC.	2015-06-24	15.7	2015-07-07	11.01	-29.81	2.93E+62万
1357	SZ002616	GUANGDONG CHANT GROUP INC.	2015-07-30	12.13	2015-08-14	14.71	21.23	3.54E+62万
1358	SZ002616	GUANGDONG CHANT GROUP INC.	2015-08-26	11.42	2015-08-27	11.77	3.06	3.64E+62万
1359	SZ002616	GUANGDONG CHANT GROUP INC.	2015-09-02	10.07	2015-09-09	11.37	12.88	4.1E+62万
1360	SZ002616	GUANGDONG CHANT GROUP INC.	2015-09-10	11.07	2015-09-11	11.07	0.00	4.1E+62万
Review trade Records
1361	SH600249	Liuzhou Liangmianzhen Co.Ltd.	2015-06-10	15.65	2015-06-12	16.45	5.10	4.3E+62万
1362	SH600249	Liuzhou Liangmianzhen Co.Ltd.	2015-06-18	14.47	2015-06-19	13.02	-10.00	3.86E+62万
1363	SH600249	Liuzhou Liangmianzhen Co.Ltd.	2015-06-23	12.72	2015-06-26	11.5	-9.57	3.48E+62万
1364	SH600249	Liuzhou Liangmianzhen Co.Ltd.	2015-06-29	10.35	2015-06-30	11.08	7.04	3.72E+62万
1365	SH600249	Liuzhou Liangmianzhen Co.Ltd.	2015-07-08	5.88	2015-07-14	8.19	39.21	5.17E+62万
1366	SH600249	Liuzhou Liangmianzhen Co.Ltd.	2015-07-16	7.41	2015-07-23	8.86	19.53	6.17E+62万
Review trade Records
1367	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2013-10-08	5.11	2013-11-29	5.59	9.37	6.74E+62万
Review trade Records
1368	SZ002715	Huaiji Dengyun Auto-parts (Holding) Co.Ltd.	2015-06-02	70.65	2015-06-11	67.75	-4.10	6.45E+62万
1369	SZ002715	Huaiji Dengyun Auto-parts (Holding) Co.Ltd.	2015-06-30	48.5	2015-07-28	37	-23.66	4.91E+62万
Review trade Records
1370	SH600012	Anhui Expressway Company Limited	2015-05-11	10.3	2015-05-12	10.9	5.81	5.18E+62万
1371	SH600012	Anhui Expressway Company Limited	2015-05-13	10.23	2015-05-20	11	7.51	5.56E+62万
1372	SH600012	Anhui Expressway Company Limited	2015-05-26	13.73	2015-05-27	14.42	5.02	5.83E+62万
1373	SH600012	Anhui Expressway Company Limited	2015-06-04	16.79	2015-06-10	18.25	8.68	6.32E+62万
1374	SH600012	Anhui Expressway Company Limited	2015-06-24	14.36	2015-07-06	10.95	-23.70	4.81E+62万
Review trade Records
1375	SH603993	CMOC GROUP LIMITED	2015-06-04	5.84	2015-06-16	5.41	-7.35	4.45E+62万
1376	SH603993	CMOC GROUP LIMITED	2015-07-06	3.94	2015-07-22	5.51	39.77	6.21E+62万
Review trade Records
1377	SZ002683	Guangdong Hongda Holdings Group Co.Ltd.	2013-05-17	11.1	2013-07-16	10.69	-3.69	5.97E+62万
Review trade Records
1378	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2016-12-20	18.23	2016-12-23	17.42	-4.43	5.69E+62万
1379	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2016-12-30	18.87	2017-01-12	17.84	-5.45	5.37E+62万
1380	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2017-01-25	16.51	2017-02-20	17.76	7.56	5.77E+62万
Review trade Records
1381	SZ002017	Eastcompeace Technology Co.Ltd	2015-04-14	21.07	2015-05-14	21.73	3.13	5.93E+62万
1382	SZ002017	Eastcompeace Technology Co.Ltd	2015-05-21	26.27	2015-06-05	31.67	20.51	7.14E+62万
Review trade Records
1383	SZ002562	Brother Enterprises Holding Co.Ltd.	2011-08-29	8.93	2011-09-22	6.55	-26.60	5.23E+62万
1384	SZ002562	Brother Enterprises Holding Co.Ltd.	2011-09-30	6.25	2011-10-31	6.73	7.66	5.62E+62万
Review trade Records
1385	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2013-10-11	4.22	2013-11-14	5.28	25.07	7.01E+62万
1386	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2013-11-19	4.93	2013-11-29	5.11	3.64	7.26E+62万
Review trade Records
1387	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2006-10-13	2.39	2006-11-20	3.51	46.77	1.06E+63万
Review trade Records
1388	SZ300014	EVE Energy Co.Ltd.	2013-07-02	7.03	2013-07-03	7.31	3.97	1.1E+63万
1389	SZ300014	EVE Energy Co.Ltd.	2013-07-05	6.65	2013-07-10	7.09	6.60	1.17E+63万
1390	SZ300014	EVE Energy Co.Ltd.	2013-07-23	7.8	2013-08-26	9.04	15.87	1.36E+63万
Review trade Records
1391	SZ300108	Shuanglong	2011-01-04	6.5	2011-01-13	6.13	-5.68	1.28E+63万
1392	SZ300108	Shuanglong	2011-01-14	6.39	2011-01-25	5.63	-11.87	1.12E+63万
1393	SZ300108	Shuanglong	2011-02-01	5.53	2011-03-08	5.71	3.25	1.16E+63万
Review trade Records
1394	SZ300320	JIANGYIN HAIDA RUBBER AND PLASTIC CO.LTD.	2015-04-15	7.97	2015-05-27	12.27	53.84	1.78E+63万
Review trade Records
1395	SH600482	China Shipbuilding Industry Group Power Co.Ltd	2015-05-26	38.3	2015-10-26	39.69	3.62	1.84E+63万
1396	SH600482	China Shipbuilding Industry Group Power Co.Ltd	2015-12-11	44.42	2015-12-14	44.27	-0.34	1.83E+63万
Review trade Records
1397	SH600701	Gongda hi tech	2015-07-15	14.71	2015-07-24	21.42	45.52	2.66E+63万
1398	SH600701	Gongda hi tech	2015-07-29	18.67	2015-07-30	17.72	-5.08	2.52E+63万
1399	SH600701	Gongda hi tech	2015-08-03	14.68	2015-08-17	19.47	32.56	3.34E+63万
1400	SH600701	Gongda hi tech	2015-08-26	13.07	2015-08-28	15.15	15.88	3.86E+63万
1401	SH600701	Gongda hi tech	2015-09-02	11.56	2015-09-09	13.52	16.92	4.5E+63万
1402	SH600701	Gongda hi tech	2015-09-10	13.03	2015-09-11	14.34	10.03	4.95E+63万
1403	SH600701	Gongda hi tech	2015-09-15	11.61	2015-09-16	12.77	9.97	5.43E+63万
Review trade Records
1404	SZ002573	Beijing SPC Environment Protection Tech Co.Ltd	2015-03-02	17.11	2015-03-03	18.38	7.41	5.82E+63万
1405	SZ002573	Beijing SPC Environment Protection Tech Co.Ltd	2015-03-05	17.64	2015-04-30	19.71	11.71	6.49E+63万
Review trade Records
1406	SH601958	Jinduicheng Molybdenum Co.Ltd.	2010-08-18	14.13	2010-09-06	15.06	6.57	6.9E+63万
1407	SH601958	Jinduicheng Molybdenum Co.Ltd.	2010-09-14	15.54	2010-10-19	22.5	44.70	9.98E+63万
1408	SH601958	Jinduicheng Molybdenum Co.Ltd.	2010-10-29	24.87	2010-11-02	29.87	20.06	1.2E+64万
Review trade Records
1409	SH601118	China Hainan Rubber Industry Group Co.Ltd.	2013-12-20	7.62	2013-12-24	7.8	2.36	1.22E+64万
1410	SH601118	China Hainan Rubber Industry Group Co.Ltd.	2013-12-30	7.17	2014-01-15	7.55	5.29	1.28E+64万
1411	SH601118	China Hainan Rubber Industry Group Co.Ltd.	2014-01-17	7.08	2014-03-03	7.62	7.61	1.38E+64万
Review trade Records
1412	SZ000959	BEIJING SHOUGANG CO.LTD	2016-08-15	4.34	2016-08-26	5.05	16.33	1.6E+64万
1413	SZ000959	BEIJING SHOUGANG CO.LTD	2016-09-05	5.68	2016-10-24	6.1	7.38	1.72E+64万
Review trade Records
1414	SH601015	Shaanxi Heimao Coking Co.Ltd.	2015-04-22	12.22	2015-04-23	12.55	2.70	1.76E+64万
1415	SH601015	Shaanxi Heimao Coking Co.Ltd.	2015-04-27	12.55	2015-04-28	12.03	-4.14	1.68E+64万
1416	SH601015	Shaanxi Heimao Coking Co.Ltd.	2015-05-05	11.14	2015-05-11	11.33	1.70	1.71E+64万
1417	SH601015	Shaanxi Heimao Coking Co.Ltd.	2015-05-15	11.77	2015-05-21	12.78	8.56	1.85E+64万
1418	SH601015	Shaanxi Heimao Coking Co.Ltd.	2015-06-05	16.09	2015-06-17	15.13	-5.95	1.74E+64万
1419	SH601015	Shaanxi Heimao Coking Co.Ltd.	2015-06-18	14.17	2015-06-19	12.77	-9.86	1.56E+64万
1420	SH601015	Shaanxi Heimao Coking Co.Ltd.	2015-06-23	13.5	2015-06-26	11.96	-11.38	1.38E+64万
Review trade Records
1421	SH600010	Inner Mongolia Baotou Steel Union Co.Ltd	2011-03-24	2.16	2011-03-28	2.61	20.79	1.67E+64万
1422	SH600010	Inner Mongolia Baotou Steel Union Co.Ltd	2011-04-28	2.44	2011-05-04	2.8	14.72	1.91E+64万
1423	SH600010	Inner Mongolia Baotou Steel Union Co.Ltd	2011-05-12	2.58	2011-05-20	2.63	1.93	1.94E+64万
Review trade Records
1424	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2010-10-15	8.23	2010-10-21	8.41	2.18	1.98E+64万
1425	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2010-10-28	8.61	2010-11-01	9.05	5.10	2.08E+64万
1426	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2010-11-02	8.97	2010-11-08	9.57	6.68	2.21E+64万
1427	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2010-11-11	9.27	2010-12-10	9.69	4.52	2.31E+64万
Review trade Records
1428	SZ002017	Eastcompeace Technology Co.Ltd	2007-08-06	4.53	2007-08-07	4.6	1.54	2.34E+64万
1429	SZ002017	Eastcompeace Technology Co.Ltd	2007-08-14	4.6	2007-08-24	4.87	5.86	2.47E+64万
1430	SZ002017	Eastcompeace Technology Co.Ltd	2007-08-28	4.82	2007-10-17	4.93	2.28	2.52E+64万
Review trade Records
1431	SH600130	Ningbo Bird Co.Ltd.	2013-10-17	3.16	2013-11-05	4.02	27.16	3.2E+64万
1432	SH600130	Ningbo Bird Co.Ltd.	2013-11-06	3.85	2013-11-08	3.78	-1.81	3.14E+64万
1433	SH600130	Ningbo Bird Co.Ltd.	2013-11-20	4.36	2013-12-13	3.88	-10.99	2.79E+64万
Review trade Records
1434	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2014-12-09	5.66	2014-12-11	6.23	10.05	3.06E+64万
1435	SZ000428	HUATIAN HOTEL GROUP CO.LTD.	2015-01-13	5.9	2015-02-12	6.71	13.70	3.47E+64万
Review trade Records
1436	SZ000877	Tianshan Material Co.Ltd.	2007-07-23	1.92	2007-07-31	2.4	24.95	4.33E+64万
1437	SZ000877	Tianshan Material Co.Ltd.	2007-08-31	2.78	2007-09-10	3.89	39.85	6.05E+64万
1438	SZ000877	Tianshan Material Co.Ltd.	2007-09-11	3.44	2007-09-28	4.26	23.79	7.48E+64万
Review trade Records
1439	SZ002577	Shenzhen Rapoo Technology Co.Ltd.	2016-01-27	33	2016-02-02	34.97	5.96	7.91E+64万
1440	SZ002577	Shenzhen Rapoo Technology Co.Ltd.	2016-02-15	34.07	2016-04-06	41.8	22.64	9.68E+64万
Review trade Records
1441	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2010-09-21	10.4	2010-11-26	9.77	-6.05	9.08E+64万
Review trade Records
1442	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2014-07-17	6.13	2014-09-10	9.07	47.86	1.34E+65万
Review trade Records
1443	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	1996-10-11	2.2	1996-10-16	2.4	9.07	1.46E+65万
Review trade Records
1444	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2014-12-09	70.64	2015-01-23	86	21.70	1.77E+65万
1445	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2015-02-05	125.98	2015-02-13	127.97	1.58	1.8E+65万
Review trade Records
1446	SZ000938	Unisplendour Corporation Limited	2008-10-30	5.92	2008-12-26	7.78	31.36	2.36E+65万
Review trade Records
1447	SH600606	Greenland Holdings Corporation Limited	2015-02-09	15.7	2015-04-09	24.76	57.59	3.71E+65万
Review trade Records
1448	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-05-12	35.94	2015-05-21	39.82	10.77	4.1E+65万
1449	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-05-25	37.8	2015-06-03	48.04	27.04	5.2E+65万
1450	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-06-09	41.04	2015-06-11	43.24	5.35	5.47E+65万
1451	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-07-20	23.47	2015-07-21	25.83	10.04	6.01E+65万
1452	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2015-07-29	21.36	2015-07-31	17.38	-18.60	4.88E+65万
Review trade Records
1453	SZ002711	Europa smart	2014-09-16	5.5	2014-09-22	5.37	-2.36	4.76E+65万
1454	SZ002711	Europa smart	2014-09-26	5.32	2014-11-26	6.7	25.89	5.98E+65万
1455	SZ002711	Europa smart	2014-12-01	7.57	2014-12-02	7.62	0.66	6E+65万
Review trade Records
1456	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2015-10-14	15.43	2015-12-18	13.34	-13.52	5.18E+65万
Review trade Records
1457	SZ000668	RONGFENG HOLDING GROUP CO.，LTD	2015-04-03	18.66	2015-04-27	23.93	28.19	6.63E+65万
1458	SZ000668	RONGFENG HOLDING GROUP CO.，LTD	2015-04-28	22.94	2015-04-29	25.24	10.01	7.28E+65万
1459	SZ000668	RONGFENG HOLDING GROUP CO.，LTD	2015-05-14	27.13	2015-05-22	34.77	28.10	9.31E+65万
Review trade Records
1460	SH603166	Guilin Fuda Co.Ltd.	2017-07-10	11.2	2017-08-07	11.24	0.36	9.33E+65万
Review trade Records
1461	SZ300418	Kunlun Tech Co.Ltd.	2015-08-07	32.78	2015-08-28	22.7	-30.69	6.45E+65万
Review trade Records
1462	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2007-02-05	3.22	2007-02-16	3.88	20.46	7.75E+65万
1463	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2007-03-07	4.52	2007-03-15	4.78	5.74	8.18E+65万
1464	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2007-03-20	5.72	2007-03-26	6.17	7.85	8.81E+65万
Review trade Records
1465	SZ002612	LANCY CO.LTD.	2015-10-09	15.91	2015-11-25	30.27	90.08	1.67E+66万
1466	SZ002612	LANCY CO.LTD.	2015-12-03	27.79	2015-12-10	30.57	9.98	1.84E+66万
Review trade Records
1467	SZ300333	Sinosun Technology Co.Ltd.	2015-03-24	19.53	2015-04-13	21.03	7.67	1.97E+66万
1468	SZ300333	Sinosun Technology Co.Ltd.	2015-04-15	18.91	2015-05-06	25.79	36.31	2.69E+66万
1469	SZ300333	Sinosun Technology Co.Ltd.	2015-05-14	30.34	2015-05-18	34.71	14.37	3.07E+66万
Review trade Records
1470	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2015-05-11	18.33	2015-05-13	20.8	13.45	3.47E+66万
1471	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2015-05-28	24.45	2015-05-29	26.9	10.00	3.81E+66万
1472	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2015-06-02	32.55	2015-06-03	32.63	0.25	3.81E+66万
1473	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2015-06-15	33.78	2015-06-17	30.45	-9.84	3.43E+66万
1474	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2015-06-23	24.47	2015-08-03	13.6	-44.33	1.9E+66万
Review trade Records
1475	SZ300291	Beijing Baination Pictures Co.Ltd.	2013-05-23	11.53	2013-05-27	11.55	0.17	1.9E+66万
1476	SZ300291	Beijing Baination Pictures Co.Ltd.	2013-06-03	10.54	2013-07-18	11	4.36	1.98E+66万
Review trade Records
1477	SZ300342	Changshu Tianyin Electromechanical Co.Ltd.	2015-04-29	14.76	2015-05-04	16.08	8.93	2.15E+66万
Review trade Records
1478	SH600549	Xiamen Tungsten Co.Ltd.	2010-10-22	32.56	2010-10-27	37.71	15.79	2.49E+66万
1479	SH600549	Xiamen Tungsten Co.Ltd.	2010-10-29	45.88	2010-11-01	47.28	3.05	2.56E+66万
1480	SH600549	Xiamen Tungsten Co.Ltd.	2010-11-08	42	2010-11-12	39.06	-6.99	2.38E+66万
1481	SH600549	Xiamen Tungsten Co.Ltd.	2010-11-17	34.9	2010-12-16	36.25	3.86	2.46E+66万
Review trade Records
1482	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2016-04-29	22.61	2016-05-03	22.95	1.50	2.5E+66万
1483	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2016-05-06	22.4	2016-05-10	22.59	0.85	2.51E+66万
1484	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2016-05-11	20.95	2016-05-16	25.25	20.48	3.02E+66万
1485	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2016-05-23	25.27	2016-05-30	22.44	-11.18	2.68E+66万
Review trade Records
1486	SH600354	Gansu Dunhuang Seed Group Co.Ltd.	2010-10-11	14.73	2010-10-12	15.73	6.78	2.85E+66万
1487	SH600354	Gansu Dunhuang Seed Group Co.Ltd.	2010-10-19	14.13	2010-10-25	15.71	11.16	3.17E+66万
1488	SH600354	Gansu Dunhuang Seed Group Co.Ltd.	2010-11-04	15.8	2010-11-09	17.11	8.27	3.42E+66万
1489	SH600354	Gansu Dunhuang Seed Group Co.Ltd.	2010-11-12	16.11	2010-11-23	14.82	-7.99	3.14E+66万
1490	SH600354	Gansu Dunhuang Seed Group Co.Ltd.	2010-12-02	15.44	2010-12-03	16.69	8.08	3.39E+66万
Review trade Records
1491	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2015-04-13	7.03	2015-04-15	7.23	2.84	3.48E+66万
1492	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2015-05-14	7.07	2015-05-25	7.93	12.14	3.9E+66万
1493	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2015-06-01	8.27	2015-06-02	9.1	10.02	4.28E+66万
Review trade Records
1494	SH600120	Zhejiang Orient Financial Holdings Group Co.Ltd.	2014-10-17	15.47	2014-11-11	15.33	-0.90	4.23E+66万
1495	SH600120	Zhejiang Orient Financial Holdings Group Co.Ltd.	2014-11-27	18.36	2014-12-08	19.39	5.60	4.46E+66万
Review trade Records
1496	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2015-07-13	8.25	2015-07-23	10.76	30.36	5.8E+66万
Review trade Records
1497	SZ300281	GUANGDONG JINMING MACHINERY CO.LTD.	2015-06-09	21.68	2015-06-10	23.86	10.04	6.38E+66万
1498	SZ300281	GUANGDONG JINMING MACHINERY CO.LTD.	2015-06-29	21.68	2015-06-30	23.48	8.29	6.89E+66万
1499	SZ300281	GUANGDONG JINMING MACHINERY CO.LTD.	2015-07-14	21.44	2015-07-24	21.99	2.56	7.05E+66万
1500	SZ300281	GUANGDONG JINMING MACHINERY CO.LTD.	2015-08-03	17.5	2015-08-11	19.36	10.61	7.79E+66万
Review trade Records
1501	SH600255	ANHUI XINKE NEW MATERIALS CO.LTD.	2010-11-02	4.64	2010-11-05	4.64	0.00	7.77E+66万
1502	SH600255	ANHUI XINKE NEW MATERIALS CO.LTD.	2010-11-17	3.68	2010-11-18	3.79	2.98	7.99E+66万
1503	SH600255	ANHUI XINKE NEW MATERIALS CO.LTD.	2010-12-02	3.76	2010-12-06	3.86	2.65	8.18E+66万
Review trade Records
1504	SZ002658	Beijing SDL technology co.ltd	2015-07-08	19.3	2015-07-14	26.25	35.94	1.11E+67万
1505	SZ002658	Beijing SDL technology co.ltd	2015-07-16	26.06	2015-07-22	27.4	5.13	1.17E+67万
Review trade Records
1506	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2016-08-25	25.38	2016-09-01	25.3	-0.31	1.16E+67万
1507	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2016-09-27	27.1	2016-10-28	26.93	-0.63	1.15E+67万
Review trade Records
1508	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2015-06-17	11.43	2015-06-26	7.82	-31.52	7.85E+66万
1509	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2015-06-29	6.98	2015-06-30	7.6	8.86	8.53E+66万
1510	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2015-07-08	4.54	2015-07-14	6.32	39.13	1.19E+67万
1511	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2015-07-15	5.63	2015-07-23	6.81	20.92	1.43E+67万
1512	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2015-07-27	6.44	2015-07-29	6.64	3.10	1.47E+67万
1513	SZ002478	Jiangsu Changbao Steeltube Co.Ltd.	2015-08-03	5.67	2015-08-12	6.7	18.13	1.74E+67万
Review trade Records
1514	SZ000550	JIANGLING MOTORS CO.LTD	2010-09-02	22.66	2010-09-07	22.3	-1.59	1.71E+67万
1515	SZ000550	JIANGLING MOTORS CO.LTD	2010-09-16	20.43	2010-09-17	20.85	2.05	1.74E+67万
1516	SZ000550	JIANGLING MOTORS CO.LTD	2010-09-27	22.76	2010-11-09	23.92	5.09	1.82E+67万
Review trade Records
1517	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2015-01-22	5.41	2015-01-26	5.95	9.96	2E+67万
1518	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2015-01-29	5.91	2015-03-16	6.87	16.21	2.32E+67万
Review trade Records
1519	SZ000008	China High-Speed Railway Technology Co.Ltd.	2015-07-28	8.88	2015-08-31	7.82	-11.91	2.04E+67万
1520	SZ000008	China High-Speed Railway Technology Co.Ltd.	2015-09-01	7.04	2015-09-14	7.7	9.36	2.23E+67万
1521	SZ000008	China High-Speed Railway Technology Co.Ltd.	2015-09-16	8.19	2015-09-17	8.32	1.58	2.26E+67万
Review trade Records
1522	SH600306	Commercial City	2015-05-19	26.4	2015-05-20	28.62	8.39	2.44E+67万
1523	SH600306	Commercial City	2015-05-22	25.58	2015-05-26	27.04	5.70	2.58E+67万
1524	SH600306	Commercial City	2015-05-27	25.89	2015-05-29	23.62	-8.75	2.35E+67万
1525	SH600306	Commercial City	2015-06-04	23.89	2015-06-05	24.07	0.75	2.36E+67万
1526	SH600306	Commercial City	2015-06-11	25.87	2015-06-30	16.74	-35.22	1.52E+67万
1527	SH600306	Commercial City	2015-07-08	9.09	2015-07-14	13.31	46.33	2.23E+67万
Review trade Records
1528	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2015-05-18	17.15	2015-05-21	18.92	10.30	2.45E+67万
1529	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2015-06-29	12.81	2015-06-30	13.68	6.78	2.61E+67万
Review trade Records
1530	SH600578	Beijing Jingneng Power Co.Ltd.	2010-09-30	3.66	2010-10-11	4.23	15.54	3.01E+67万
1531	SH600578	Beijing Jingneng Power Co.Ltd.	2010-10-13	4.09	2010-12-01	3.43	-16.10	2.52E+67万
Review trade Records
1532	SH600513	Jiangsu Lianhuan Pharmaceutical Co.Ltd.	2015-06-11	24.64	2015-06-17	23.29	-5.47	2.38E+67万
1533	SH600513	Jiangsu Lianhuan Pharmaceutical Co.Ltd.	2015-06-26	18.34	2015-06-29	16.5	-10.01	2.14E+67万
1534	SH600513	Jiangsu Lianhuan Pharmaceutical Co.Ltd.	2015-06-30	16.62	2015-07-01	15.54	-6.49	1.99E+67万
1535	SH600513	Jiangsu Lianhuan Pharmaceutical Co.Ltd.	2015-07-08	9.14	2015-07-14	13.42	46.73	2.92E+67万
1536	SH600513	Jiangsu Lianhuan Pharmaceutical Co.Ltd.	2015-07-16	13.15	2015-07-24	14.96	13.74	3.31E+67万
1537	SH600513	Jiangsu Lianhuan Pharmaceutical Co.Ltd.	2015-07-27	13.45	2015-07-29	13.08	-2.75	3.22E+67万
1538	SH600513	Jiangsu Lianhuan Pharmaceutical Co.Ltd.	2015-08-03	10.66	2015-08-06	12.66	18.72	3.81E+67万
Review trade Records
1539	SZ000613	Dadonghai a	2015-04-29	12.26	2015-05-19	12.16	-0.81	3.77E+67万
Review trade Records
1540	SH603696	Anji Foodstuff Co.Ltd	2016-12-05	48.75	2017-01-25	34.71	-28.74	2.68E+67万
Review trade Records
1541	SZ000889	ZJBC Information Technology Co.Ltd	2015-04-30	14.24	2015-05-12	17.16	20.46	3.23E+67万
Review trade Records
1542	SH600422	KPC PHARMACEUTICALSINC.	2015-07-09	14.97	2015-07-14	17.86	19.27	3.84E+67万
1543	SH600422	KPC PHARMACEUTICALSINC.	2015-07-15	16.61	2015-07-23	18.69	12.50	4.31E+67万
1544	SH600422	KPC PHARMACEUTICALSINC.	2015-07-27	16.14	2015-07-28	15.65	-3.03	4.17E+67万
Review trade Records
1545	SH600268	Guodian Nanjing Automation Co.Ltd	2015-05-29	15.81	2015-06-01	16.59	4.92	4.37E+67万
1546	SH600268	Guodian Nanjing Automation Co.Ltd	2015-06-09	16.17	2015-06-10	16.7	3.27	4.5E+67万
1547	SH600268	Guodian Nanjing Automation Co.Ltd	2015-06-17	18.43	2015-06-18	17.24	-6.44	4.21E+67万
1548	SH600268	Guodian Nanjing Automation Co.Ltd	2015-06-30	14.6	2015-07-02	11.81	-19.07	3.4E+67万
1549	SH600268	Guodian Nanjing Automation Co.Ltd	2015-07-03	10.62	2015-07-06	9.55	-10.06	3.05E+67万
1550	SH600268	Guodian Nanjing Automation Co.Ltd	2015-07-08	7.72	2015-07-14	9.97	29.09	3.93E+67万
1551	SH600268	Guodian Nanjing Automation Co.Ltd	2015-07-15	8.97	2015-07-23	11.81	31.60	5.16E+67万
Review trade Records
1552	SZ300059	East Money Information Co.Ltd.	2015-04-22	21.86	2015-05-11	38.05	73.91	8.96E+67万
1553	SZ300059	East Money Information Co.Ltd.	2015-06-02	40.11	2015-06-04	47.06	17.29	1.05E+68万
1554	SZ300059	East Money Information Co.Ltd.	2015-06-05	42.7	2015-06-12	38.21	-10.49	9.37E+67万
Review trade Records
1555	SZ300209	Youkeshu Technology Co.Ltd.	2014-01-28	11.82	2014-02-11	13.12	10.98	1.04E+68万
1556	SZ300209	Youkeshu Technology Co.Ltd.	2014-02-13	12.09	2014-02-17	12.99	7.43	1.11E+68万
1557	SZ300209	Youkeshu Technology Co.Ltd.	2014-02-18	12.56	2014-03-05	11.14	-11.28	9.86E+67万
1558	SZ300209	Youkeshu Technology Co.Ltd.	2014-03-07	10.73	2014-03-18	10.62	-1.02	9.74E+67万
1559	SZ300209	Youkeshu Technology Co.Ltd.	2014-03-21	10.87	2014-03-31	9.49	-12.67	8.48E+67万
Review trade Records
1560	SH600318	Anhui Xinli Finance Co.Ltd.	2010-11-01	4.96	2010-11-05	5.25	5.84	8.96E+67万
1561	SH600318	Anhui Xinli Finance Co.Ltd.	2010-11-17	4.4	2010-11-22	4.82	9.53	9.8E+67万
1562	SH600318	Anhui Xinli Finance Co.Ltd.	2010-11-23	4.63	2010-11-30	5.08	9.70	1.07E+68万
1563	SH600318	Anhui Xinli Finance Co.Ltd.	2010-12-17	6.01	2010-12-24	5.93	-1.33	1.06E+68万
Review trade Records
1564	SZ300097	Dalian Zhiyun Automation Co.Ltd	2015-06-16	19.63	2015-06-25	23.5	19.68	1.26E+68万
1565	SZ300097	Dalian Zhiyun Automation Co.Ltd	2015-07-14	14.28	2015-07-21	16.61	16.28	1.46E+68万
1566	SZ300097	Dalian Zhiyun Automation Co.Ltd	2015-07-28	18.26	2015-07-30	20.22	10.71	1.62E+68万
1567	SZ300097	Dalian Zhiyun Automation Co.Ltd	2015-08-04	20.58	2015-08-05	19.39	-5.77	1.52E+68万
1568	SZ300097	Dalian Zhiyun Automation Co.Ltd	2015-08-10	20.17	2015-08-18	19.17	-4.95	1.44E+68万
Review trade Records
1569	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2014-10-10	17.68	2014-10-15	18.2	2.94	1.48E+68万
1570	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2014-10-23	17.17	2014-10-29	17.98	4.71	1.55E+68万
1571	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2014-11-05	17.03	2014-12-12	17.39	2.11	1.58E+68万
Review trade Records
1572	SZ300131	ShenZhen Yitoa Intelligent Control Co.Ltd.	2014-11-26	6.88	2014-12-18	8.78	27.56	2.01E+68万
1573	SZ300131	ShenZhen Yitoa Intelligent Control Co.Ltd.	2014-12-19	8.57	2015-04-01	8.57	0.00	2.01E+68万
Review trade Records
1574	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2015-06-01	33.56	2015-07-14	27.55	-17.87	1.65E+68万
1575	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2015-07-16	25.89	2015-07-23	29.68	14.61	1.88E+68万
1576	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2015-07-27	25.26	2015-07-28	24.89	-1.46	1.85E+68万
1577	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2015-08-03	23.07	2015-08-04	25.42	10.17	2.04E+68万
Review trade Records
1578	SZ002667	Willing New Energy Co.Ltd	2014-12-09	18.11	2014-12-10	18.42	1.71	2.07E+68万
1579	SZ002667	Willing New Energy Co.Ltd	2014-12-26	17.23	2015-01-26	18.34	6.43	2.19E+68万
Review trade Records
1580	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2010-10-08	5.95	2010-10-13	6.24	4.86	2.3E+68万
1581	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2010-10-21	6.1	2010-10-22	6.44	5.56	2.42E+68万
1582	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2010-11-01	7.23	2010-11-04	7.69	6.35	2.57E+68万
1583	SZ000426	INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD	2010-11-25	7.13	2010-12-02	6.75	-5.32	2.43E+68万
Review trade Records
1584	SH603222	Chimin Health Management Co.Ltd.	2015-05-25	21.77	2015-05-27	26.37	21.09	2.93E+68万
1585	SH603222	Chimin Health Management Co.Ltd.	2015-05-28	24.89	2015-06-04	23.18	-6.86	2.73E+68万
1586	SH603222	Chimin Health Management Co.Ltd.	2015-06-08	20.76	2015-06-09	22.14	6.63	2.9E+68万
1587	SH603222	Chimin Health Management Co.Ltd.	2015-07-08	8.87	2015-07-14	13.03	46.81	4.26E+68万
1588	SH603222	Chimin Health Management Co.Ltd.	2015-07-16	12.06	2015-07-20	12.99	7.70	4.57E+68万
Review trade Records
1589	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2015-06-04	7	2015-06-09	7.69	9.84	5.02E+68万
1590	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2015-06-23	7.69	2015-06-24	8.13	5.71	5.29E+68万
1591	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2015-06-29	6.31	2015-06-30	6.76	7.12	5.66E+68万
1592	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2015-07-08	3.59	2015-07-23	5.74	59.77	9.03E+68万
1593	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2015-07-28	4.9	2015-07-29	5.39	9.98	9.91E+68万
Review trade Records
1594	SZ000027	Shenzhen Energy Group Co.Ltd.	2015-05-22	11.61	2015-05-25	12.36	6.45	1.05E+69万
1595	SZ000027	Shenzhen Energy Group Co.Ltd.	2015-06-01	13.52	2015-06-03	15.33	13.36	1.19E+69万
1596	SZ000027	Shenzhen Energy Group Co.Ltd.	2015-06-29	11.72	2015-06-30	12	2.38	1.22E+69万
1597	SZ000027	Shenzhen Energy Group Co.Ltd.	2015-07-08	6.67	2015-07-14	9.8	46.83	1.79E+69万
1598	SZ000027	Shenzhen Energy Group Co.Ltd.	2015-07-16	9.13	2015-07-17	9.68	6.01	1.89E+69万
Review trade Records
1599	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-04-21	64.99	2015-05-22	108.49	66.80	3.15E+69万
Review trade Records
1600	SZ000040	Dongxu blue sky	2015-05-18	12.3	2015-05-20	13.66	11.03	3.49E+69万
1601	SZ000040	Dongxu blue sky	2015-05-28	15.02	2015-06-04	21.11	40.46	4.89E+69万
1602	SZ000040	Dongxu blue sky	2015-06-10	18.15	2015-06-11	18.17	0.11	4.89E+69万
1603	SZ000040	Dongxu blue sky	2015-06-17	16.05	2015-06-26	15.78	-1.68	4.8E+69万
1604	SZ000040	Dongxu blue sky	2015-06-29	14.2	2015-06-30	14.74	3.80	4.97E+69万
1605	SZ000040	Dongxu blue sky	2015-07-03	10.73	2015-07-06	9.65	-10.05	4.46E+69万
1606	SZ000040	Dongxu blue sky	2015-10-27	10.62	2015-10-30	14.14	33.08	5.93E+69万
Review trade Records
1607	SZ002647	RENDONG HOLDINGS CO.LTD.	2015-04-23	12.36	2015-04-27	12.2	-1.29	5.84E+69万
1608	SZ002647	RENDONG HOLDINGS CO.LTD.	2015-04-29	12.57	2015-05-08	11.69	-6.99	5.42E+69万
1609	SZ002647	RENDONG HOLDINGS CO.LTD.	2015-05-26	15.53	2015-06-03	20.76	33.61	7.23E+69万
1610	SZ002647	RENDONG HOLDINGS CO.LTD.	2015-11-04	13.41	2015-11-06	13.51	0.74	7.27E+69万
Review trade Records
1611	SH600410	Beijing Teamsun Technology Co.Ltd.	2015-04-24	25.35	2015-05-12	26.29	3.70	7.52E+69万
1612	SH600410	Beijing Teamsun Technology Co.Ltd.	2015-05-21	29.99	2015-05-26	32.4	8.02	8.11E+69万
1613	SH600410	Beijing Teamsun Technology Co.Ltd.	2015-08-04	19.72	2015-08-14	20.63	4.61	8.47E+69万
Review trade Records
1614	SH600783	Luxin Venture Capital Group Co.Ltd.	2015-01-29	31.28	2015-03-05	31.89	1.95	8.62E+69万
1615	SH600783	Luxin Venture Capital Group Co.Ltd.	2015-03-16	31.26	2015-03-24	36.15	15.61	9.94E+69万
Review trade Records
1616	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2015-06-01	48.72	2015-06-08	52.8	8.36	1.08E+70万
1617	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2015-06-10	52.6	2015-06-15	58.4	11.00	1.19E+70万
1618	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2015-07-14	30.76	2015-07-23	37.71	22.55	1.46E+70万
1619	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2015-07-28	31.96	2015-07-30	30.41	-4.84	1.38E+70万
1620	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2015-08-03	28.23	2015-08-06	30.31	7.35	1.48E+70万
Review trade Records
1621	SH600071	Phenix Optics Company Limited	2014-07-30	16.8	2014-07-31	16.73	-0.42	1.47E+70万
1622	SH600071	Phenix Optics Company Limited	2014-08-08	17.71	2014-08-28	14.55	-17.81	1.21E+70万
Review trade Records
1623	SZ300173	Funeng Oriental Equipment Technology Co.Ltd	2014-08-22	6	2014-09-02	7.2	19.96	1.45E+70万
1624	SZ300173	Funeng Oriental Equipment Technology Co.Ltd	2014-09-19	8.81	2014-10-24	7.24	-17.79	1.19E+70万
Review trade Records
1625	SZ002631	Der Future Science & Technology Holding Group Co.LTD.	2015-05-08	20.95	2015-05-11	23.03	9.91	1.3E+70万
1626	SZ002631	Der Future Science & Technology Holding Group Co.LTD.	2015-05-18	23.7	2015-05-21	28.45	20.00	1.56E+70万
1627	SZ002631	Der Future Science & Technology Holding Group Co.LTD.	2015-06-04	32.84	2015-06-16	37.85	15.23	1.8E+70万
1628	SZ002631	Der Future Science & Technology Holding Group Co.LTD.	2015-06-29	25.43	2015-06-30	27.98	10.01	1.97E+70万
1629	SZ002631	Der Future Science & Technology Holding Group Co.LTD.	2015-07-16	20.76	2015-07-17	22.14	6.63	2.1E+70万
Review trade Records
1630	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2015-05-14	39.47	2015-05-15	42.12	6.70	2.23E+70万
1631	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2015-05-20	43.65	2015-05-21	43.85	0.46	2.24E+70万
1632	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2015-05-26	45.07	2015-06-02	42.88	-4.85	2.13E+70万
1633	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2015-06-10	51.35	2015-06-12	55.14	7.37	2.28E+70万
1634	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2015-06-19	52.42	2015-06-25	49.18	-6.17	2.13E+70万
1635	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2015-07-08	24.18	2015-07-09	26.62	10.07	2.35E+70万
Review trade Records
1636	SZ000676	Genimous Technology CO.LTD	2015-10-12	9.88	2015-10-27	28.22	185.26	6.69E+70万
1637	SZ000676	Genimous Technology CO.LTD	2015-11-12	31.55	2015-11-13	32.53	3.10	6.88E+70万
Review trade Records
1638	SH601908	Beijing Jingyuntong Technology Co.Ltd.	2015-06-12	14.21	2015-06-18	13.74	-3.30	6.64E+70万
1639	SH601908	Beijing Jingyuntong Technology Co.Ltd.	2015-07-13	9.27	2015-07-22	11.54	24.44	8.25E+70万
1640	SH601908	Beijing Jingyuntong Technology Co.Ltd.	2015-07-27	10.19	2015-07-30	10.01	-1.76	8.09E+70万
1641	SH601908	Beijing Jingyuntong Technology Co.Ltd.	2015-08-04	10.09	2015-08-17	11.27	11.67	9.01E+70万
Review trade Records
1642	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2015-06-11	13.53	2015-06-26	9.82	-27.37	6.53E+70万
1643	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2015-07-08	4.81	2015-07-23	7.33	52.29	9.93E+70万
1644	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2015-07-28	5.87	2015-07-29	6.35	8.16	1.07E+71万
1645	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2015-08-03	5.55	2015-08-10	6.73	21.22	1.3E+71万
Review trade Records
1646	SH600860	Beijing Jingcheng Machinery Electric Company Limited	2015-05-27	14.31	2015-06-02	14.6	2.02	1.32E+71万
1647	SH600860	Beijing Jingcheng Machinery Electric Company Limited	2015-06-08	15.56	2015-06-25	14.77	-5.07	1.25E+71万
1648	SH600860	Beijing Jingcheng Machinery Electric Company Limited	2015-12-14	12.21	2015-12-16	12.05	-1.31	1.23E+71万
1649	SH600860	Beijing Jingcheng Machinery Electric Company Limited	2015-12-21	14.18	2016-01-07	10.24	-27.73	8.88E+70万
Review trade Records
1650	SH600784	Luyin Investment Group Co.Ltd.	2015-06-02	16.99	2015-06-08	16.5	-2.88	8.61E+70万
1651	SH600784	Luyin Investment Group Co.Ltd.	2015-06-15	19.12	2015-06-26	17.23	-9.87	7.74E+70万
1652	SH600784	Luyin Investment Group Co.Ltd.	2015-07-08	8.51	2015-07-14	10.91	28.15	9.91E+70万
1653	SH600784	Luyin Investment Group Co.Ltd.	2015-07-15	9.82	2015-07-24	11.73	19.41	1.18E+71万
Review trade Records
1654	SZ300032	Jinlong Machinery & Electronic Co.Ltd	2015-07-02	37.95	2015-08-31	28.31	-25.35	8.79E+70万
1655	SZ300032	Jinlong Machinery & Electronic Co.Ltd	2015-09-07	23.8	2015-09-09	26.24	10.23	9.67E+70万
1656	SZ300032	Jinlong Machinery & Electronic Co.Ltd	2015-09-10	24.01	2015-09-11	24.41	1.66	9.82E+70万
1657	SZ300032	Jinlong Machinery & Electronic Co.Ltd	2015-09-15	19.74	2015-09-16	21.73	10.06	1.08E+71万
Review trade Records
1658	SZ002586	ZHEJIANG RECLAIM CONSTRUCTION GROUP CO.LTD.	2015-11-20	8.51	2015-11-26	9.12	7.15	1.15E+71万
1659	SZ002586	ZHEJIANG RECLAIM CONSTRUCTION GROUP CO.LTD.	2015-12-03	8.59	2016-01-27	9.53	10.92	1.28E+71万
Review trade Records
1660	SZ000018	China Great Wall	2015-11-09	8.72	2015-11-10	9.09	4.23	1.33E+71万
1661	SZ000018	China Great Wall	2015-11-13	8.68	2015-11-17	9.99	15.06	1.53E+71万
1662	SZ000018	China Great Wall	2015-12-07	8.86	2015-12-28	12.22	37.85	2.1E+71万
Review trade Records
1663	SH600339	CHINA PETROLEUM ENGINEERING CO.LTD.	2013-09-23	4.12	2013-11-20	4.84	17.44	2.46E+71万
Review trade Records
1664	SZ002007	Hualan Biological Engineering Inc.	2009-09-08	17.63	2009-09-14	20.74	17.61	2.89E+71万
1665	SZ002007	Hualan Biological Engineering Inc.	2009-09-24	17.97	2009-11-03	24.09	33.99	3.87E+71万
Review trade Records
1666	SZ000736	CCCG Real Estate Corporation Limited	2012-04-25	8.91	2012-05-04	10.63	19.27	4.61E+71万
1667	SZ000736	CCCG Real Estate Corporation Limited	2012-05-30	10.22	2012-06-27	12.77	24.90	5.74E+71万
Review trade Records
1668	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2007-07-11	7.82	2007-08-21	10.64	35.99	7.8E+71万
Review trade Records
1669	SZ002181	Guangdong Guangzhou Daily Media Co.Ltd.	2014-06-30	9.86	2014-09-05	11.8	19.64	9.31E+71万
Review trade Records
1670	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2015-09-02	28.34	2015-12-07	59.55	109.91	1.95E+72万
1671	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2015-12-10	56.44	2015-12-21	67.64	19.80	2.34E+72万
Review trade Records
1672	SH603022	SHANGHAI XINTONGLIAN PACKING CO.LTD	2015-06-23	24.01	2015-07-08	12.06	-49.67	1.17E+72万
Review trade Records
1673	SZ300224	Yantai Zhenghai Magnetic Material Co.Ltd.	2015-08-19	17.76	2015-08-25	12.87	-27.48	8.47E+71万
1674	SZ300224	Yantai Zhenghai Magnetic Material Co.Ltd.	2015-09-07	13.23	2015-10-16	17.54	32.51	1.12E+72万
Review trade Records
1675	SZ300124	Shenzhen Inovance Technology Co.Ltd	2015-08-20	23.49	2015-08-24	18.93	-19.37	9.01E+71万
1676	SZ300124	Shenzhen Inovance Technology Co.Ltd	2015-08-26	15.98	2015-08-28	18.63	16.55	1.05E+72万
1677	SZ300124	Shenzhen Inovance Technology Co.Ltd	2015-09-02	17.62	2015-09-14	16.83	-4.47	1E+72万
1678	SZ300124	Shenzhen Inovance Technology Co.Ltd	2015-09-15	15.3	2015-09-24	18.27	19.37	1.19E+72万
1679	SZ300124	Shenzhen Inovance Technology Co.Ltd	2015-09-25	17.16	2015-10-22	21.43	24.83	1.48E+72万
Review trade Records
1680	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2010-10-15	8.23	2010-12-10	9.69	17.70	1.74E+72万
Review trade Records
1681	SH600246	VANTONE NEO DEVELOPMENT GROUP CO.LTD.	2017-02-21	5.83	2017-04-24	4.97	-14.72	1.48E+72万
Review trade Records
1682	SH600874	Tianjin Capital Environmental Protection Group Company Limited	2015-07-08	7.63	2015-07-14	10.65	39.50	2.07E+72万
1683	SH600874	Tianjin Capital Environmental Protection Group Company Limited	2015-07-16	9.86	2015-07-23	11.68	18.42	2.44E+72万
1684	SH600874	Tianjin Capital Environmental Protection Group Company Limited	2015-07-27	10.21	2015-07-29	10.35	1.37	2.47E+72万
Review trade Records
1685	SZ300253	Winning Health Technology Group Co.Ltd.	2015-03-03	15.37	2015-03-24	23.62	53.57	3.79E+72万
1686	SZ300253	Winning Health Technology Group Co.Ltd.	2015-03-25	22.28	2015-03-27	24.89	11.69	4.23E+72万
1687	SZ300253	Winning Health Technology Group Co.Ltd.	2015-04-01	26.9	2015-04-09	30.89	14.80	4.85E+72万
1688	SZ300253	Winning Health Technology Group Co.Ltd.	2015-04-15	25.76	2015-04-16	27.1	5.19	5.09E+72万
1689	SZ300253	Winning Health Technology Group Co.Ltd.	2015-05-06	23.94	2015-05-08	27.72	15.76	5.88E+72万
Review trade Records
1690	SZ300102	Xiamen Changelight Co.LTD.	2016-05-23	7.37	2016-06-28	9.19	24.65	7.32E+72万
Review trade Records
1691	SZ000786	BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY	2007-12-25	4.46	2007-12-27	4.66	4.48	7.63E+72万
1692	SZ000786	BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY	2008-02-05	5.2	2008-03-07	5.5	5.76	8.05E+72万
Review trade Records
1693	SZ000836	Futong Xinmao	2015-03-30	5.04	2015-05-15	7.63	51.29	1.22E+73万
Review trade Records
1694	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2016-08-16	8.9	2016-08-18	8.92	0.22	1.22E+73万
1695	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2016-08-25	8.42	2016-09-19	10.5	24.65	1.51E+73万
1696	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2016-10-11	12.65	2016-10-28	11.48	-9.23	1.37E+73万
Review trade Records
1697	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	1996-10-10	3.6	1996-10-16	3.87	7.49	1.47E+73万
1698	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	1996-10-28	4.15	1996-11-05	4.19	0.96	1.48E+73万
Review trade Records
1699	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2015-08-13	17.17	2015-08-25	12.12	-29.35	1.04E+73万
1700	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2015-09-02	9.48	2015-09-09	11.01	16.11	1.21E+73万
1701	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2015-09-10	10.66	2015-09-11	10.82	1.50	1.23E+73万
1702	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2015-09-15	8.75	2015-10-08	12.79	46.08	1.79E+73万
1703	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2015-10-15	14.14	2015-10-27	15.54	9.88	1.96E+73万
Review trade Records
1704	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2015-09-18	12.57	2015-09-21	12.94	2.94	2.02E+73万
1705	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2015-09-23	12.89	2015-10-16	15.89	23.23	2.48E+73万
1706	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2015-11-04	19.82	2015-11-27	24.86	25.38	3.11E+73万
Review trade Records
1707	SH601101	Beijing Haohua Energy Resource Co.Ltd.	2011-03-03	16.7	2011-05-10	20.08	20.20	3.73E+73万
Review trade Records
1708	SH601000	TANGSHAN PORT GROUP CO.LTD.	2014-07-17	2.11	2014-08-25	2.81	33.11	4.95E+73万
1709	SH601000	TANGSHAN PORT GROUP CO.LTD.	2014-08-27	2.56	2014-09-05	2.99	16.76	5.77E+73万
1710	SH601000	TANGSHAN PORT GROUP CO.LTD.	2014-09-16	2.71	2014-09-19	2.78	2.58	5.91E+73万
Review trade Records
1711	SH600220	Jiangsu Sunshine	2015-04-16	6.18	2015-04-22	6.81	10.17	6.5E+73万
1712	SH600220	Jiangsu Sunshine	2015-05-06	6.56	2015-05-25	8.26	25.86	8.17E+73万
1713	SH600220	Jiangsu Sunshine	2015-06-02	10.2	2015-06-19	11.14	9.20	8.9E+73万
Review trade Records
1714	SH600186	LOTUS HOLDINGS CO.LTD.	2014-07-24	2.5	2014-07-28	2.54	1.60	9.03E+73万
1715	SH600186	LOTUS HOLDINGS CO.LTD.	2014-08-06	2.72	2014-09-16	3.64	33.76	1.21E+74万
Review trade Records
1716	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-05-08	25.51	2015-05-21	32.74	28.29	1.54E+74万
1717	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-05-27	36.08	2015-05-28	33.99	-5.78	1.45E+74万
1718	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-06-04	30.35	2015-06-12	32.29	6.38	1.54E+74万
1719	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-06-16	29.15	2015-06-30	22.11	-24.10	1.17E+74万
Review trade Records
1720	SH600060	Hisense Visual Technology Co.Ltd.	2014-12-18	10.97	2015-02-03	14.46	31.75	1.54E+74万
1721	SH600060	Hisense Visual Technology Co.Ltd.	2015-02-06	13.65	2015-02-13	17.72	29.76	1.99E+74万
1722	SH600060	Hisense Visual Technology Co.Ltd.	2015-03-02	21.15	2015-03-03	20.4	-3.54	1.91E+74万
Review trade Records
1723	SZ002214	Zhejiang Dali Technology CO.，LTD	2014-08-26	10.25	2014-08-28	10.13	-1.17	1.89E+74万
1724	SZ002214	Zhejiang Dali Technology CO.，LTD	2014-09-11	10.88	2014-11-07	13.18	21.10	2.28E+74万
Review trade Records
1725	SZ300329	HAILUN PIANO CO.LTD.	2013-09-26	4.35	2013-12-06	4.84	11.24	2.53E+74万
Review trade Records
1726	SZ002483	Jiangsu Rainbow Heavy Industries Co.Ltd.	2016-11-29	7.68	2017-01-24	8.62	12.22	2.84E+74万
Review trade Records
1727	SZ000835	Great Wall animation	2002-11-21	4.03	2003-01-27	3.95	-1.98	2.78E+74万
Review trade Records
1728	SZ000820	Shenwu Energy Saving Co.Ltd.	2013-07-15	9.07	2013-09-16	9.8	8.03	3E+74万
Review trade Records
1729	SZ002241	Goertek Inc.	2013-03-13	11.51	2013-03-15	12.23	6.24	3.18E+74万
1730	SZ002241	Goertek Inc.	2013-04-16	12.82	2013-05-21	19.55	52.39	4.83E+74万
Review trade Records
1731	SZ000418	Little Swan a	2010-01-04	12.61	2010-03-17	14.17	12.35	5.42E+74万
Review trade Records
1732	SH600232	Zhejiang Golden Eagle Co.Ltd.	2016-04-01	9.71	2016-05-23	13.22	36.08	7.37E+74万
1733	SH600232	Zhejiang Golden Eagle Co.Ltd.	2016-05-25	12.33	2016-06-06	13.92	12.87	8.3E+74万
Review trade Records
1734	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2015-07-28	13.64	2015-08-14	14.1	3.37	8.56E+74万
1735	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2015-08-19	13.05	2015-08-28	9.62	-26.23	6.3E+74万
1736	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2015-09-02	7.44	2015-09-11	9.45	26.96	7.98E+74万
1737	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2015-09-15	7.85	2015-09-16	8.64	10.04	8.77E+74万
Review trade Records
1738	SZ002312	Sichuan Development Lomon Co.Ltd.	2015-08-24	15.19	2015-08-31	11.93	-21.42	6.87E+74万
1739	SZ002312	Sichuan Development Lomon Co.Ltd.	2015-09-02	9.66	2015-09-09	12.87	33.16	9.14E+74万
1740	SZ002312	Sichuan Development Lomon Co.Ltd.	2015-09-15	11.09	2015-09-23	14.37	29.52	1.18E+75万
1741	SZ002312	Sichuan Development Lomon Co.Ltd.	2015-09-30	13.53	2015-10-27	19.69	45.44	1.72E+75万
Review trade Records
1742	SH600433	Guangdong Guanhao High-Tech Co.Ltd	2015-06-17	20.7	2015-06-19	17.92	-13.40	1.48E+75万
1743	SH600433	Guangdong Guanhao High-Tech Co.Ltd	2015-07-06	10.25	2015-07-07	9.22	-10.03	1.33E+75万
1744	SH600433	Guangdong Guanhao High-Tech Co.Ltd	2015-08-18	10.15	2015-08-21	12.8	26.06	1.68E+75万
1745	SH600433	Guangdong Guanhao High-Tech Co.Ltd	2015-08-25	10.36	2015-09-16	7.6	-26.59	1.23E+75万
Review trade Records
1746	SZ000568	LUZHOU LAO JIAO CO.LTD	2009-04-28	12.4	2009-05-05	13.62	9.82	1.34E+75万
1747	SZ000568	LUZHOU LAO JIAO CO.LTD	2009-05-08	12.95	2009-07-03	20.76	60.19	2.15E+75万
Review trade Records
1748	SH603010	Zhejiang Wansheng Co.Ltd	2015-07-13	11.64	2015-07-15	13.74	18.01	2.53E+75万
1749	SH603010	Zhejiang Wansheng Co.Ltd	2015-07-16	14.13	2015-07-23	17.27	22.18	3.09E+75万
1750	SH603010	Zhejiang Wansheng Co.Ltd	2015-07-31	16.49	2015-08-11	18.17	10.17	3.4E+75万
Review trade Records
1751	SH600098	Guangzhou Development Group Incorporated	2015-06-24	16.03	2015-06-30	13.56	-15.38	2.87E+75万
1752	SH600098	Guangzhou Development Group Incorporated	2015-07-08	7.32	2015-07-15	9.62	31.36	3.76E+75万
1753	SH600098	Guangzhou Development Group Incorporated	2015-07-16	9.85	2015-07-23	12.82	30.09	4.89E+75万
1754	SH600098	Guangzhou Development Group Incorporated	2015-07-28	10.55	2015-07-30	11.18	5.96	5.17E+75万
1755	SH600098	Guangzhou Development Group Incorporated	2015-08-03	10.11	2015-08-10	12.49	23.49	6.38E+75万
1756	SH600098	Guangzhou Development Group Incorporated	2015-08-17	14.95	2015-08-18	13.43	-10.15	5.72E+75万
1757	SH600098	Guangzhou Development Group Incorporated	2015-08-26	8.69	2015-08-28	10.58	21.71	6.95E+75万
Review trade Records
1758	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2015-05-11	15.15	2015-05-19	17.73	17.00	8.11E+75万
1759	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2015-05-26	20.7	2015-06-04	25.07	21.07	9.81E+75万
1760	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2015-06-12	28.99	2015-06-19	25.75	-11.15	8.69E+75万
Review trade Records
1761	SZ002207	Xinjiang Zhundong Petroleum Technology Co.Ltd.	2009-04-24	7.68	2009-05-12	11.26	46.52	1.27E+76万
Review trade Records
1762	SZ000504	NanHua Bio-medicine CO.Ltd．	1994-07-29	1.99	1994-08-02	2.62	31.59	1.67E+76万
1763	SZ000504	NanHua Bio-medicine CO.Ltd．	1994-08-16	3.38	1994-08-18	3.55	5.02	1.75E+76万
1764	SZ000504	NanHua Bio-medicine CO.Ltd．	1994-08-22	3.27	1994-08-24	2.94	-10.07	1.57E+76万
1765	SZ000504	NanHua Bio-medicine CO.Ltd．	1994-08-25	2.73	1994-09-05	3.76	37.65	2.16E+76万
1766	SZ000504	NanHua Bio-medicine CO.Ltd．	1994-09-07	3.47	1994-09-13	4.16	19.84	2.58E+76万
1767	SZ000504	NanHua Bio-medicine CO.Ltd．	1994-09-20	3.83	1994-09-23	3.78	-1.30	2.55E+76万
Review trade Records
1768	SH600618	Shanghai Chlor-Alkali Chemical Co.Ltd	2015-11-06	13.87	2016-01-12	13.1	-5.54	2.4E+76万
Review trade Records
1769	SZ002352	S.F.Holding Co.Ltd.	2015-04-09	10.36	2015-04-13	11.63	12.23	2.69E+76万
1770	SZ002352	S.F.Holding Co.Ltd.	2015-04-21	11.61	2015-05-15	12.93	11.35	2.99E+76万
Review trade Records
1771	SZ000007	SHENZHEN Quanxinhao CO.LTD.	1996-10-04	1.45	1996-10-22	1.75	20.65	3.6E+76万
1772	SZ000007	SHENZHEN Quanxinhao CO.LTD.	1996-10-31	2.08	1996-11-25	2.82	35.51	4.87E+76万
1773	SZ000007	SHENZHEN Quanxinhao CO.LTD.	1996-11-27	2.63	1996-12-10	3.1	17.83	5.73E+76万
Review trade Records
1774	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-07-15	11.17	2015-07-23	15.02	34.40	7.69E+76万
1775	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-07-28	12.17	2015-07-29	13.27	9.02	8.37E+76万
1776	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-08-03	11.97	2015-08-20	12.93	8.00	9.02E+76万
1777	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-08-26	8.94	2015-08-28	10.42	16.52	1.05E+77万
1778	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-09-02	9.07	2015-09-10	10.4	14.63	1.2E+77万
1779	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-09-15	8.64	2015-09-16	9.51	10.05	1.32E+77万
Review trade Records
1780	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2017-04-18	29.99	2017-04-20	28.56	-4.76	1.25E+77万
1781	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2017-04-24	26.86	2017-04-25	28.7	6.84	1.34E+77万
1782	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2017-05-16	35.01	2017-06-26	29.4	-15.99	1.12E+77万
Review trade Records
1783	SH603696	Anji Foodstuff Co.Ltd	2016-04-29	32.72	2016-05-04	35.02	7.02	1.2E+77万
1784	SH603696	Anji Foodstuff Co.Ltd	2016-05-13	33.18	2016-06-08	37.69	13.57	1.36E+77万
1785	SH603696	Anji Foodstuff Co.Ltd	2016-06-22	42.13	2016-06-23	42.45	0.76	1.36E+77万
1786	SH603696	Anji Foodstuff Co.Ltd	2016-07-01	43.49	2016-07-11	41.98	-3.47	1.31E+77万
Review trade Records
1787	SH601918	China Coal Xinji Energy Co.Ltd	2015-07-08	8.19	2015-07-14	10.25	25.10	1.64E+77万
1788	SH601918	China Coal Xinji Energy Co.Ltd	2015-07-15	9.23	2015-07-22	12.58	36.22	2.23E+77万
1789	SH601918	China Coal Xinji Energy Co.Ltd	2015-08-27	11.35	2015-08-28	12.49	10.02	2.45E+77万
1790	SH601918	China Coal Xinji Energy Co.Ltd	2015-09-02	9.9	2015-09-14	10.08	1.81	2.49E+77万
1791	SH601918	China Coal Xinji Energy Co.Ltd	2015-09-15	9.07	2015-09-16	9.98	10.01	2.74E+77万
Review trade Records
1792	SH600796	Zhejiang Qianjiang Biochemical Co.Ltd	2015-05-25	17	2015-05-26	17.08	0.47	2.74E+77万
1793	SH600796	Zhejiang Qianjiang Biochemical Co.Ltd	2015-07-08	6.77	2015-07-14	9.94	46.73	4.02E+77万
1794	SH600796	Zhejiang Qianjiang Biochemical Co.Ltd	2015-07-16	8.76	2015-07-23	10.83	23.58	4.96E+77万
1795	SH600796	Zhejiang Qianjiang Biochemical Co.Ltd	2015-07-28	8.47	2015-07-29	9.19	8.48	5.37E+77万
Review trade Records
1796	SH600419	Xinjiang Tianrun Dairy Co.Ltd.	2016-03-23	31.49	2016-03-24	30.88	-1.93	5.26E+77万
1797	SH600419	Xinjiang Tianrun Dairy Co.Ltd.	2016-03-29	32.61	2016-04-14	40.87	25.28	6.57E+77万
Review trade Records
1798	SZ002086	Shandong Oriental Ocean Sci-Tech Co.Ltd	2011-03-18	7.95	2011-05-03	7.32	-7.91	6.04E+77万
Review trade Records
1799	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2014-01-03	4.86	2014-02-28	6.42	32.03	7.96E+77万
1800	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2014-03-04	6.26	2014-03-18	5.99	-4.30	7.61E+77万
Review trade Records
1801	SZ300545	Shenzhen Liande Automatic Equipment Co.Ltd	2016-10-10	25.67	2016-10-17	41.47	61.43	1.23E+78万
Review trade Records
1802	SZ000858	WULIANGYE YIBIN CO.LTD.	2006-10-30	3.91	2006-11-10	4.5	15.06	1.41E+78万
Review trade Records
1803	SZ300190	WELLE Environmental Group Co.Ltd	2014-10-23	12.68	2014-10-29	13.46	6.14	1.49E+78万
1804	SZ300190	WELLE Environmental Group Co.Ltd	2014-10-31	13.11	2014-12-29	12.9	-1.60	1.47E+78万
Review trade Records
1805	SZ300011	Beijing Dinghan Technology Group Co.Ltd.	2012-08-30	3.05	2012-09-11	5.03	64.79	2.41E+78万
1806	SZ300011	Beijing Dinghan Technology Group Co.Ltd.	2012-09-18	4.69	2012-10-26	3.9	-16.81	2E+78万
Review trade Records
1807	SH600069	Silver Pigeon investments	2010-09-13	5.81	2010-11-24	5.87	1.03	2.02E+78万
Review trade Records
1808	SH600308	Shandong Huatai Paper Industry Shareholding Co.Ltd	2015-05-19	6.1	2015-05-22	6.62	8.51	2.19E+78万
1809	SH600308	Shandong Huatai Paper Industry Shareholding Co.Ltd	2015-05-29	6.86	2015-06-10	9.56	39.28	3.04E+78万
1810	SH600308	Shandong Huatai Paper Industry Shareholding Co.Ltd	2015-07-08	4.79	2015-07-17	6.58	37.29	4.17E+78万
Review trade Records
1811	SZ300167	Shenzhen Dvision Co.Ltd.	2015-04-14	25.53	2015-06-03	51.04	99.72	8.31E+78万
1812	SZ300167	Shenzhen Dvision Co.Ltd.	2015-06-05	45.6	2015-06-12	52.18	14.40	9.5E+78万
Review trade Records
1813	SZ300311	Surfilter Network Technology Co.Ltd.	2015-03-19	12.15	2015-03-20	13.37	10.02	1.04E+79万
1814	SZ300311	Surfilter Network Technology Co.Ltd.	2015-03-27	13.58	2015-05-22	25.41	86.94	1.95E+79万
Review trade Records
1815	SZ002365	QIANJIANG YONGAN PHARMACEUTICAL CO.LTD.	2016-05-31	16.24	2016-06-30	18.08	11.31	2.16E+79万
Review trade Records
1816	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2015-07-15	8.25	2015-07-23	12.5	51.41	3.27E+79万
1817	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2015-07-28	10.85	2015-07-29	11.38	4.88	3.42E+79万
1818	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2015-08-03	10.88	2015-08-12	17.99	65.22	5.65E+79万
1819	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2015-09-02	8.72	2015-09-10	10.23	17.28	6.62E+79万
Review trade Records
1820	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2012-05-18	4.48	2012-07-25	4.98	11.14	7.34E+79万
Review trade Records
1821	SZ002547	SuZhou ChunXing Precision Mechanical CO.LTD.	2016-02-23	9.85	2016-02-24	10.18	3.34	7.57E+79万
1822	SZ002547	SuZhou ChunXing Precision Mechanical CO.LTD.	2016-03-11	8.68	2016-04-21	9.36	7.82	8.15E+79万
Review trade Records
1823	SZ002605	SHANGHAI YAOJI TECHNOLOGY CO.，LTD.	2014-03-04	17.39	2014-03-07	18.74	7.75	8.76E+79万
1824	SZ002605	SHANGHAI YAOJI TECHNOLOGY CO.，LTD.	2014-03-28	13.57	2014-04-01	13.58	0.07	8.75E+79万
1825	SZ002605	SHANGHAI YAOJI TECHNOLOGY CO.，LTD.	2014-04-23	15.49	2014-04-30	14.15	-8.63	7.98E+79万
Review trade Records
1826	SZ000919	JINLING PHARMACEUTICAL CO.LTD	2014-01-10	7.81	2014-01-29	8.48	8.56	8.65E+79万
Review trade Records
1827	SZ002385	Beijing Dabeinong Technology Group Co.Ltd	2010-12-29	4.13	2010-12-30	4.09	-0.97	8.54E+79万
1828	SZ002385	Beijing Dabeinong Technology Group Co.Ltd	2011-01-11	4.09	2011-03-01	4.25	3.90	8.86E+79万
Review trade Records
1829	SZ000793	Huawen Media Group	2008-05-27	6.26	2008-07-07	5.9	-5.74	8.33E+79万
Review trade Records
1830	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2016-01-12	13.62	2016-01-20	16.88	23.89	1.03E+80万
1831	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2016-01-21	15.51	2016-02-05	12.73	-17.89	8.44E+79万
Review trade Records
1832	SH600012	Anhui Expressway Company Limited	2015-06-03	16.48	2015-07-14	11.25	-31.67	5.75E+79万
1833	SH600012	Anhui Expressway Company Limited	2015-07-15	10.06	2015-07-24	11.68	16.07	6.67E+79万
1834	SH600012	Anhui Expressway Company Limited	2015-07-28	9.38	2015-07-30	9.48	1.06	6.72E+79万
Review trade Records
1835	SZ002047	Shenzhen Bauing Construction Holding Group Co.Ltd.	2010-06-18	4.69	2010-08-06	6.28	33.83	8.99E+79万
1836	SZ002047	Shenzhen Bauing Construction Holding Group Co.Ltd.	2010-08-13	5.83	2010-08-18	5.96	2.23	9.17E+79万
1837	SZ002047	Shenzhen Bauing Construction Holding Group Co.Ltd.	2010-08-23	5.8	2010-08-24	5.97	2.93	9.42E+79万
Review trade Records
1838	SZ000937	Jizhong Energy Resources Co.Ltd.	2008-09-10	6.12	2008-09-26	7.48	22.18	1.15E+80万
1839	SZ000937	Jizhong Energy Resources Co.Ltd.	2008-10-07	5.95	2008-11-13	4.33	-27.17	8.34E+79万
Review trade Records
1840	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-06-11	31.76	2015-06-12	33.68	6.03	8.83E+79万
1841	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-06-24	27.97	2015-06-30	22.42	-19.80	7.06E+79万
1842	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-07-20	19.57	2015-07-23	24.02	22.69	8.65E+79万
1843	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-07-24	23.71	2015-08-10	19.84	-16.29	7.23E+79万
Review trade Records
1844	SZ002669	Kangda New Materials (Group) Co.Ltd	2014-02-20	7.68	2014-02-21	7.73	0.65	7.26E+79万
1845	SZ002669	Kangda New Materials (Group) Co.Ltd	2014-03-18	8.79	2014-04-28	10.44	18.73	8.6E+79万
Review trade Records
1846	SH600339	CHINA PETROLEUM ENGINEERING CO.LTD.	2011-12-09	7.45	2012-01-19	7.08	-4.96	8.16E+79万
1847	SH600339	CHINA PETROLEUM ENGINEERING CO.LTD.	2012-02-01	6.1	2012-02-22	8.34	36.65	1.11E+80万
Review trade Records
1848	SZ300168	Wonders Information Co.Ltd.	2015-04-30	52.54	2015-05-11	59.75	13.70	1.26E+80万
1849	SZ300168	Wonders Information Co.Ltd.	2015-05-14	56.09	2015-05-15	57.86	3.15	1.3E+80万
1850	SZ300168	Wonders Information Co.Ltd.	2015-05-29	70.02	2015-06-17	71.01	1.41	1.32E+80万
Review trade Records
1851	SZ002183	Eternal Asia Supply Chain Management Ltd.	2015-03-25	16.12	2015-05-27	34.56	114.16	2.82E+80万
Review trade Records
1852	SH600703	Sanan Optoelectronics Co.Ltd	2013-08-19	8.04	2013-10-25	8.45	5.09	2.95E+80万
Review trade Records
1853	SZ000862	Ning Xia Yin Xing Energy Co.Ltd.	2007-10-12	10.67	2007-12-14	10.13	-5.05	2.8E+80万
Review trade Records
1854	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2008-06-02	2.33	2008-07-15	1.91	-17.99	2.29E+80万
1855	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2008-07-18	1.84	2008-07-23	2.05	11.39	2.55E+80万
Review trade Records
1856	SZ002288	Chaohua Technology	2015-08-20	11.85	2015-08-24	9.6	-18.95	2.06E+80万
1857	SZ002288	Chaohua Technology	2015-08-26	7.78	2015-08-31	7.66	-1.54	2.02E+80万
1858	SZ002288	Chaohua Technology	2015-09-02	6.2	2015-09-09	7.58	22.21	2.47E+80万
1859	SZ002288	Chaohua Technology	2015-09-14	6.56	2015-09-25	6.52	-0.61	2.45E+80万
Review trade Records
1860	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	1999-06-17	2.73	1999-06-29	4.1	50.08	3.67E+80万
1861	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	1999-07-07	3.41	1999-07-13	3.59	5.27	3.86E+80万
1862	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	1999-07-19	3.1	1999-08-05	4.42	42.50	5.49E+80万
Review trade Records
1863	SZ000708	CITIC Pacific Special Steel Group Co.Ltd	2006-06-15	2.56	2006-08-02	3.5	36.65	7.49E+80万
Review trade Records
1864	SZ000899	JIANGXI GANNENG CO.LTD	2011-06-08	6.24	2011-08-15	6.68	7.04	8E+80万
Review trade Records
1865	SH600455	Butone Information CorporationXian	2009-11-23	14.42	2009-11-26	14.98	3.88	8.29E+80万
1866	SH600455	Butone Information CorporationXian	2009-12-16	14.89	2009-12-30	15.96	7.17	8.87E+80万
1867	SH600455	Butone Information CorporationXian	2010-01-12	18.02	2010-02-01	18.04	0.11	8.86E+80万
Review trade Records
1868	SH600234	Kexin Development Co.LtdShanxi	2015-04-08	15.65	2015-04-28	16.69	6.63	9.43E+80万
Review trade Records
1869	SZ002041	Shandong Denghai Seeds Co.Ltd.	2008-07-25	5.02	2008-08-21	4.07	-18.89	7.63E+80万
1870	SZ002041	Shandong Denghai Seeds Co.Ltd.	2008-08-26	3.42	2008-10-08	3.32	-2.92	7.39E+80万
Review trade Records
1871	SH601198	Dongxing Securities Corporation Limited	2015-05-19	33.19	2015-05-27	39.16	17.95	8.71E+80万
1872	SH601198	Dongxing Securities Corporation Limited	2015-06-12	38.1	2015-07-01	26.75	-29.73	6.1E+80万
1873	SH601198	Dongxing Securities Corporation Limited	2015-07-08	20.12	2015-07-14	24.14	19.94	7.31E+80万
1874	SH601198	Dongxing Securities Corporation Limited	2015-07-15	21.7	2015-07-23	25.08	15.54	8.43E+80万
Review trade Records
1875	SZ000504	NanHua Bio-medicine CO.Ltd．	2015-10-12	15.61	2015-10-26	20.15	29.03	1.09E+81万
Review trade Records
1876	SH600680	Shanghai Putian	2015-04-15	24.09	2015-04-16	24.48	1.62	1.1E+81万
1877	SH600680	Shanghai Putian	2015-04-21	23.85	2015-05-28	25.58	7.24	1.18E+81万
Review trade Records
1878	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2011-03-21	10.44	2011-04-07	9.68	-7.27	1.09E+81万
Review trade Records
1879	SZ300510	JILIN JINGUAN ELECTRIC CO.LTD.	2016-09-08	41.19	2016-12-14	44.99	9.21	1.19E+81万
1880	SZ300510	JILIN JINGUAN ELECTRIC CO.LTD.	2016-12-19	37.15	2016-12-30	34.64	-6.74	1.11E+81万
Review trade Records
1881	SZ300249	Yimikang Tech.Group Co.Ltd.	2013-09-02	2.92	2013-11-08	4.06	38.96	1.53E+81万
Review trade Records
1882	SH603198	Anhui Ying Jia Distillery Co.Ltd.	2015-07-09	22.85	2015-07-14	27.51	20.35	1.84E+81万
1883	SH603198	Anhui Ying Jia Distillery Co.Ltd.	2015-07-16	23.94	2015-07-24	30.09	25.64	2.31E+81万
Review trade Records
1884	SH600810	SHENMA INDUSTRIAL CO.LTD	2013-04-15	5.35	2013-04-18	5.75	7.46	2.48E+81万
1885	SH600810	SHENMA INDUSTRIAL CO.LTD	2013-04-25	5.57	2013-06-21	5.68	1.97	2.53E+81万
Review trade Records
1886	SZ002208	Hefei Urban Construction Development Co.LTD	2015-01-08	7.7	2015-01-16	7.79	1.17	2.55E+81万
1887	SZ002208	Hefei Urban Construction Development Co.LTD	2015-01-20	7.55	2015-03-17	16.84	122.80	5.68E+81万
Review trade Records
1888	SH603696	Anji Foodstuff Co.Ltd	2016-10-11	42.91	2016-12-14	41.9	-2.35	5.53E+81万
Review trade Records
1889	SZ002627	Hubei Three Gorges Tourism Group Co.Ltd.	2015-06-15	41.04	2015-06-30	28.93	-29.45	3.89E+81万
1890	SZ002627	Hubei Three Gorges Tourism Group Co.Ltd.	2015-07-08	16.18	2015-07-14	23.58	45.64	5.66E+81万
1891	SZ002627	Hubei Three Gorges Tourism Group Co.Ltd.	2015-07-16	21.2	2015-07-24	25.98	22.50	6.92E+81万
1892	SZ002627	Hubei Three Gorges Tourism Group Co.Ltd.	2015-07-28	21.21	2015-07-29	22.48	5.98	7.32E+81万
Review trade Records
1893	SH600243	Qinghaihuading Industrial Co.Ltd.	2015-06-23	16.94	2015-06-30	14.51	-14.32	6.26E+81万
1894	SH600243	Qinghaihuading Industrial Co.Ltd.	2015-07-13	9.42	2015-07-24	12.5	32.63	8.29E+81万
1895	SH600243	Qinghaihuading Industrial Co.Ltd.	2015-07-28	10.24	2015-07-29	11.27	10.04	9.1E+81万
1896	SH600243	Qinghaihuading Industrial Co.Ltd.	2015-08-03	9.87	2015-08-14	12.64	28.01	1.16E+82万
Review trade Records
1897	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2012-11-29	4.09	2012-12-14	6.38	55.88	1.81E+82万
1898	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2012-12-24	6.27	2012-12-26	6.85	9.23	1.97E+82万
1899	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2013-01-15	7.54	2013-02-01	7.08	-6.09	1.85E+82万
Review trade Records
1900	SH600961	Zhuzhou Smelter Group Co.Ltd.	2015-07-22	10.54	2015-07-23	11.02	4.54	1.93E+82万
1901	SH600961	Zhuzhou Smelter Group Co.Ltd.	2015-07-28	9.05	2015-07-29	9.68	6.95	2.06E+82万
1902	SH600961	Zhuzhou Smelter Group Co.Ltd.	2015-08-03	9.17	2015-08-17	16.56	80.43	3.72E+82万
1903	SH600961	Zhuzhou Smelter Group Co.Ltd.	2015-08-26	9.83	2015-08-28	11.59	17.87	4.37E+82万
1904	SH600961	Zhuzhou Smelter Group Co.Ltd.	2015-09-02	8.61	2015-09-09	9.92	15.18	5.03E+82万
1905	SH600961	Zhuzhou Smelter Group Co.Ltd.	2015-09-15	8.78	2015-09-22	10.22	16.37	5.84E+82万
Review trade Records
1906	SZ300164	Tong Petrotech Corp.	2014-04-29	12.92	2014-06-12	14.38	11.28	6.49E+82万
Review trade Records
1907	SZ000038	Shenzhen chase	2004-03-29	5.63	2004-04-05	6.28	11.52	7.22E+82万
1908	SZ000038	Shenzhen chase	2004-04-07	6.05	2004-05-25	5.65	-6.60	6.73E+82万
Review trade Records
1909	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2007-12-10	5.63	2007-12-27	6.06	7.62	7.23E+82万
Review trade Records
1910	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2008-07-02	3.81	2008-07-04	4.05	6.29	7.67E+82万
1911	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2008-07-14	4.6	2008-09-08	3.21	-30.16	5.34E+82万
Review trade Records
1912	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-10-12	5.84	2015-10-14	6.14	5.13	5.6E+82万
1913	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-11-04	6.94	2015-12-08	10.01	44.15	8.07E+82万
Review trade Records
1914	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2004-11-11	3.2	2005-01-18	3.19	-0.31	8.03E+82万
Review trade Records
1915	SZ000788	PKU HealthCare Corp.Ltd.	2000-11-14	4.28	2001-01-19	3.77	-11.89	7.06E+82万
Review trade Records
1916	SZ000652	Tianjin TEDA Resources Recycling Group Co.Ltd.	2008-01-29	13.32	2008-04-07	9.84	-26.07	5.2E+82万
Review trade Records
1917	SZ002117	TUNGKONG INC.	2015-07-08	17.69	2015-07-14	26.17	47.84	7.68E+82万
1918	SZ002117	TUNGKONG INC.	2015-07-16	30.16	2015-07-22	33.39	10.69	8.49E+82万
Review trade Records
1919	SH600206	Grinm Advanced Materials Co.Ltd.	2015-03-31	14.33	2015-04-24	17.42	21.52	1.03E+83万
1920	SH600206	Grinm Advanced Materials Co.Ltd.	2015-05-12	18.26	2015-06-09	23.7	29.73	1.33E+83万
Review trade Records
1921	SH601600	Aluminum Corporation of China Limited	2012-03-22	7.38	2012-04-09	6.7	-9.20	1.21E+83万
Review trade Records
1922	SZ002188	ZHONGTIAN SERVICE CO.LTD.	2012-08-14	9.34	2012-10-16	8.77	-6.09	1.13E+83万
Review trade Records
1923	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2015-06-05	17.43	2015-06-12	17.46	0.17	1.13E+83万
1924	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2015-07-14	7.14	2015-07-16	8.22	15.10	1.3E+83万
1925	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2015-07-28	8.04	2015-07-29	8.81	9.56	1.42E+83万
1926	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2015-08-04	8.88	2015-08-14	11.18	25.85	1.79E+83万
Review trade Records
1927	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2007-12-03	13.51	2007-12-17	15.7	16.18	2.07E+83万
1928	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2008-02-04	18.16	2008-02-05	18.08	-0.44	2.06E+83万
Review trade Records
1929	SZ300250	ChiNese ChuRinga	2012-03-12	7.62	2012-03-30	7.13	-6.42	1.92E+83万
Review trade Records
1930	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2012-11-27	4.53	2012-12-07	4.56	0.66	1.93E+83万
1931	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2012-12-25	4.83	2013-02-04	5.85	21.08	2.34E+83万
Review trade Records
1932	SH600241	Liaoning Shidai Wanheng Co.Ltd.	2010-09-13	6.54	2010-11-17	9.13	39.52	3.25E+83万
1933	SH600241	Liaoning Shidai Wanheng Co.Ltd.	2010-11-25	10.43	2010-11-26	10.11	-3.06	3.15E+83万
Review trade Records
1934	SZ002076	CNLIGHT CO.LTD.	2015-03-16	4.43	2015-03-20	4.52	2.03	3.2E+83万
1935	SZ002076	CNLIGHT CO.LTD.	2015-04-03	5.48	2015-04-24	5.64	2.91	3.29E+83万
Review trade Records
1936	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2015-06-24	14.39	2015-07-28	10.62	-26.15	2.42E+83万
Review trade Records
1937	SZ002549	HUNAN KAIMEITE GASES CO.LTD.	2012-09-26	2.98	2012-12-07	3.64	22.10	2.96E+83万
Review trade Records
1938	SH600722	Hebei Jinniu Chemical Industry Co.Ltd	2016-10-27	9.34	2016-12-28	13	39.11	4.11E+83万
Review trade Records
1939	SZ300015	Aier Eye Hospital Group Co.Ltd.	2012-12-24	4.55	2012-12-31	4.59	0.88	4.13E+83万
1940	SZ300015	Aier Eye Hospital Group Co.Ltd.	2013-01-15	4.84	2013-02-22	5.7	17.73	4.86E+83万
Review trade Records
1941	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2013-06-28	2.76	2013-07-02	2.97	7.59	5.22E+83万
1942	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2013-07-24	3.87	2013-09-03	6.08	56.99	8.18E+83万
Review trade Records
1943	SZ002786	SHENZHEN SILVER BASIS TECHNOLOGY CO.LTD	2016-06-27	31.33	2016-07-13	28.41	-9.30	7.4E+83万
Review trade Records
1944	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2014-06-20	8.7	2014-06-26	11.7	34.41	9.94E+83万
Review trade Records
1945	SH600724	Ningbo Fuda Company Limited	2015-05-20	8.54	2015-05-26	9.02	5.61	1.05E+84万
1946	SH600724	Ningbo Fuda Company Limited	2015-06-05	12.21	2015-07-02	8.34	-31.63	7.14E+83万
1947	SH600724	Ningbo Fuda Company Limited	2015-07-08	5.48	2015-07-14	7.49	36.61	9.74E+83万
1948	SH600724	Ningbo Fuda Company Limited	2015-07-15	6.74	2015-07-23	7.96	18.06	1.15E+84万
Review trade Records
1949	SZ000729	BEIJING YANJING BREWERY CO.LTD	2008-10-13	4.91	2008-11-28	5.16	5.08	1.2E+84万
Review trade Records
1950	SZ002225	Puyang Refractories Group Co.Ltd	2011-04-25	11.93	2011-06-20	11.09	-7.03	1.12E+84万
Review trade Records
1951	SZ000613	Dadonghai a	2015-03-05	8.48	2015-05-12	11.17	31.66	1.47E+84万
Review trade Records
1952	SH600568	ZhongZhu Healthcare Holding Co.Ltd	2015-11-09	7.73	2015-11-12	8.47	9.55	1.61E+84万
1953	SH600568	ZhongZhu Healthcare Holding Co.Ltd	2015-12-07	8.93	2015-12-09	8.29	-7.15	1.49E+84万
Review trade Records
1954	SH600821	Nyocor Company Limited	2015-03-03	6.76	2015-05-08	10.59	56.54	2.33E+84万
Review trade Records
1955	SZ300004	NanFang Ventilator Co.Ltd.	2015-08-03	18.01	2015-08-06	22.93	27.26	2.95E+84万
1956	SZ300004	NanFang Ventilator Co.Ltd.	2015-08-26	17.98	2015-08-31	17.06	-5.11	2.8E+84万
1957	SZ300004	NanFang Ventilator Co.Ltd.	2015-09-02	13.85	2015-09-09	16.53	19.31	3.33E+84万
1958	SZ300004	NanFang Ventilator Co.Ltd.	2015-09-15	13.8	2015-09-18	16.03	16.13	3.86E+84万
Review trade Records
1959	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2015-07-08	16.74	2015-07-23	22.8	36.13	5.25E+84万
1960	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2015-07-28	19.21	2015-07-29	20.36	5.97	5.55E+84万
1961	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2015-07-31	18.5	2015-08-17	25.72	38.95	7.71E+84万
1962	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2015-08-26	15.6	2015-08-31	15.59	-0.06	7.69E+84万
Review trade Records
1963	SZ002645	Jiangsu Huahong Technology Stock Co.Ltd.	2015-12-04	25.82	2016-02-05	20.68	-19.87	6.14E+84万
Review trade Records
1964	SZ002027	Focus Media Information Technology Co.Ltd	2015-11-02	11.51	2015-11-09	13.44	16.73	7.16E+84万
Review trade Records
1965	SZ300125	Lingda Group Co.Ltd.	2015-07-13	30.42	2015-07-14	30.73	1.02	7.22E+84万
1966	SZ300125	Lingda Group Co.Ltd.	2015-07-16	27.98	2015-07-23	32.91	17.58	8.47E+84万
1967	SZ300125	Lingda Group Co.Ltd.	2015-07-28	26.18	2015-07-29	27.65	5.60	8.93E+84万
1968	SZ300125	Lingda Group Co.Ltd.	2015-08-03	24.48	2015-08-14	35.2	43.70	1.28E+85万
1969	SZ300125	Lingda Group Co.Ltd.	2015-08-26	19.19	2015-08-28	21.51	12.07	1.43E+85万
1970	SZ300125	Lingda Group Co.Ltd.	2015-09-02	20.77	2015-09-08	22.68	9.18	1.56E+85万
1971	SZ300125	Lingda Group Co.Ltd.	2015-09-14	19.45	2015-09-21	20.12	3.44	1.61E+85万
Review trade Records
1972	SZ002696	BAIYANG INVESTMENT GROUP INC.	2013-09-23	8.7	2013-12-03	10.07	15.72	1.86E+85万
Review trade Records
1973	SH600869	Far East Smarter Energy Co.Ltd	2010-06-03	3.24	2010-08-16	3.89	20.02	2.23E+85万
Review trade Records
1974	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2008-01-10	10.98	2008-03-12	14.43	31.36	2.93E+85万
Review trade Records
1975	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2012-08-29	4.89	2012-09-13	5.32	8.78	3.18E+85万
1976	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2012-09-27	5.01	2012-11-09	5.38	7.37	3.41E+85万
Review trade Records
1977	SZ002223	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO.LTD.	2015-03-23	19.78	2015-03-27	20.74	4.84	3.57E+85万
1978	SZ002223	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO.LTD.	2015-04-07	23.15	2015-05-29	34.43	48.63	5.29E+85万
Review trade Records
1979	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2010-09-28	14.73	2010-10-29	13.9	-5.62	4.98E+85万
1980	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2010-11-17	13.2	2010-11-23	15.68	18.75	5.91E+85万
Review trade Records
1981	SH600476	HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD	2014-04-21	9.67	2014-05-06	9.32	-3.61	5.68E+85万
1982	SH600476	HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD	2014-05-08	9.02	2014-05-13	9.2	1.99	5.79E+85万
1983	SH600476	HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD	2014-05-16	9.01	2014-05-26	9.59	6.42	6.15E+85万
1984	SH600476	HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD	2014-06-10	10.46	2014-07-01	11.28	7.82	6.61E+85万
Review trade Records
1985	SZ002028	Sieyuan Electric Co.Ltd.	2008-09-23	7.52	2008-10-06	8.02	6.64	7.04E+85万
1986	SZ002028	Sieyuan Electric Co.Ltd.	2008-10-30	6.11	2008-11-18	8.13	32.99	9.35E+85万
Review trade Records
1987	SH600071	Phenix Optics Company Limited	2012-08-31	6.01	2012-09-12	6.36	5.81	9.87E+85万
1988	SH600071	Phenix Optics Company Limited	2012-09-21	5.81	2012-10-29	6.97	19.93	1.18E+86万
1989	SH600071	Phenix Optics Company Limited	2012-11-07	6.13	2012-11-13	5.66	-7.65	1.09E+86万
Review trade Records
1990	SZ002052	SHENZHEN COSHIP ELECTRONICS CO.LTD.	2007-02-05	4.78	2007-02-14	5.58	16.70	1.27E+86万
1991	SZ002052	SHENZHEN COSHIP ELECTRONICS CO.LTD.	2007-03-15	6.36	2007-04-02	6.7	5.34	1.33E+86万
Review trade Records
1992	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2015-08-03	8.76	2015-08-04	8.95	2.16	1.36E+86万
1993	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2015-08-06	8.21	2015-08-10	8.83	7.54	1.46E+86万
1994	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2015-08-12	8.67	2015-08-31	7.04	-18.76	1.18E+86万
1995	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2015-09-11	7.78	2015-09-21	7.19	-7.57	1.09E+86万
Review trade Records
1996	SH600836	Jielong ind	2015-07-08	7.2	2015-07-14	10.55	46.43	1.6E+86万
1997	SH600836	Jielong ind	2015-07-16	10.99	2015-07-22	13.09	19.07	1.9E+86万
1998	SH600836	Jielong ind	2015-07-28	11.99	2015-07-29	12.66	5.58	2E+86万
1999	SH600836	Jielong ind	2015-08-03	10.53	2015-08-20	12.23	16.11	2.32E+86万
2000	SH600836	Jielong ind	2015-08-26	9.69	2015-08-28	11.73	21.01	2.8E+86万
2001	SH600836	Jielong ind	2015-09-02	11.29	2015-09-08	13.66	20.95	3.38E+86万
2002	SH600836	Jielong ind	2015-09-11	14.29	2015-09-15	11.72	-17.95	2.77E+86万
Review trade Records
2003	SZ300165	Jiangsu Skyray Instrument Co.Ltd.	2015-02-26	7.26	2015-03-02	7.97	9.76	3.03E+86万
2004	SZ300165	Jiangsu Skyray Instrument Co.Ltd.	2015-03-10	8.12	2015-03-19	8.33	2.58	3.1E+86万
2005	SZ300165	Jiangsu Skyray Instrument Co.Ltd.	2015-03-27	9.03	2015-04-17	10.44	15.58	3.58E+86万
2006	SZ300165	Jiangsu Skyray Instrument Co.Ltd.	2015-04-23	12.95	2015-05-05	11.14	-13.95	3.07E+86万
Review trade Records
2007	SZ000927	China Railway Materials Company Limited	2008-06-11	5.19	2008-06-27	3.9	-24.81	2.31E+86万
2008	SZ000927	China Railway Materials Company Limited	2008-07-08	4.5	2008-08-15	3.48	-22.62	1.78E+86万
Review trade Records
2009	SH600692	Shanghai Ya Tong Co.Ltd.	2014-05-12	8.34	2014-06-30	8.71	4.43	1.85E+86万
Review trade Records
2010	SZ300301	SHENZHEN CHANGFANG GROUP Co.LTD.	2012-08-08	4.81	2012-10-16	4.1	-14.73	1.58E+86万
Review trade Records
2011	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2014-10-24	3.73	2014-10-29	3.95	5.89	1.67E+86万
2012	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2014-11-11	3.77	2014-11-21	4.4	16.68	1.94E+86万
2013	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2014-12-09	3.94	2014-12-29	4.08	3.55	2.01E+86万
Review trade Records
2014	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2007-03-08	4.9	2007-04-23	7.47	52.34	3.05E+86万
Review trade Records
2015	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2010-07-22	4.12	2010-07-29	4.28	3.88	3.17E+86万
2016	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2010-08-18	4.24	2010-09-08	5.29	24.71	3.94E+86万
2017	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2010-09-17	5.25	2010-09-21	5.16	-1.71	3.87E+86万
Review trade Records
2018	SH601128	Jiangsu Changshu Rural Commercial Bank Co.Ltd.	2016-12-21	10.47	2017-02-14	10.42	-0.48	3.84E+86万
Review trade Records
2019	SH600466	Blu ray develop	2015-08-10	10.83	2015-11-04	14.15	30.59	5.01E+86万
2020	SH600466	Blu ray develop	2015-11-16	14.85	2015-11-23	14.65	-1.34	4.93E+86万
Review trade Records
2021	SZ000835	Great Wall animation	2002-08-26	4.87	2002-11-08	4.01	-17.62	4.05E+86万
Review trade Records
2022	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2009-01-15	2.32	2009-02-10	3.73	60.65	6.5E+86万
Review trade Records
2023	SZ002203	ZHEJIANG HAILIANG Co.Ltd.	2011-03-16	4.14	2011-04-06	4.92	18.80	7.71E+86万
2024	SZ002203	ZHEJIANG HAILIANG Co.Ltd.	2011-04-15	4.86	2011-04-18	4.91	1.03	7.77E+86万
Review trade Records
2025	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2016-10-10	19.69	2016-10-19	20.04	1.77	7.9E+86万
2026	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2016-11-22	22.92	2016-11-23	23.58	2.87	8.11E+86万
Review trade Records
2027	SZ000701	XIAMEN XINDECO LTD.	2015-10-30	24.88	2016-01-05	20.88	-16.05	6.79E+86万
Review trade Records
2028	SH600740	ShanXi Coking Co.Ltd	2015-05-20	8.4	2015-06-01	11.18	33.03	9.02E+86万
2029	SH600740	ShanXi Coking Co.Ltd	2015-07-08	5.07	2015-07-14	6.63	30.71	1.18E+87万
2030	SH600740	ShanXi Coking Co.Ltd	2015-07-15	5.97	2015-07-23	6.97	16.72	1.37E+87万
Review trade Records
2031	SH600482	China Shipbuilding Industry Group Power Co.Ltd	2014-02-07	9.93	2014-02-27	10.75	8.24	1.48E+87万
2032	SH600482	China Shipbuilding Industry Group Power Co.Ltd	2014-03-20	11.65	2014-04-04	11.12	-4.54	1.41E+87万
Review trade Records
2033	SZ300119	Tianjin Ringpu Bio-Technology Co.Ltd.	2015-07-08	9.06	2015-07-24	15.49	70.83	2.41E+87万
2034	SZ300119	Tianjin Ringpu Bio-Technology Co.Ltd.	2015-08-04	15.02	2015-08-18	14.57	-2.99	2.33E+87万
Review trade Records
2035	SH600645	Vcanbio Cell & Gene Engineering Corp.Ltd	2012-12-06	15.22	2012-12-10	15.87	4.26	2.43E+87万
2036	SH600645	Vcanbio Cell & Gene Engineering Corp.Ltd	2012-12-14	15.53	2013-01-09	18.14	16.77	2.83E+87万
2037	SH600645	Vcanbio Cell & Gene Engineering Corp.Ltd	2013-01-29	18.68	2013-02-18	24.1	28.96	3.64E+87万
Review trade Records
2038	SZ000333	Midea Group Co.Ltd.	2014-11-13	12.38	2015-01-23	17.87	44.26	5.25E+87万
Review trade Records
2039	SH600172	Henan Huanghe Whirlwind Co.Ltd	2015-05-25	8.86	2015-06-02	12.75	43.82	7.54E+87万
Review trade Records
2040	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2015-01-19	6.5	2015-03-30	17.72	172.27	2.05E+88万
Review trade Records
2041	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2004-03-04	5.2	2004-03-23	5.28	1.54	2.08E+88万
Review trade Records
2042	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-02-13	13.74	2015-04-08	19.17	39.44	2.89E+88万
2043	SZ300290	Bringspring Science & Technology Co.Ltd.	2015-04-22	19.05	2015-04-28	18.47	-3.04	2.8E+88万
Review trade Records
2044	SZ150201	Brokerage B	2015-06-18	39.176	2015-08-21	15.104	-61.32	1.08E+88万
Review trade Records
2045	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2013-11-04	7.96	2014-01-14	11.72	47.14	1.58E+88万
Review trade Records
2046	SH600130	Ningbo Bird Co.Ltd.	2016-02-15	7.13	2016-04-20	8.69	21.84	1.93E+88万
Review trade Records
2047	SZ002284	ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.LTD	2014-06-13	4.59	2014-07-15	5.32	15.87	2.23E+88万
2048	SZ002284	ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.LTD	2014-07-31	6.32	2014-08-04	6.91	9.32	2.43E+88万
Review trade Records
2049	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2014-03-13	9.67	2014-04-11	10	3.41	2.51E+88万
Review trade Records
2050	SZ300415	Yizumi Holdings Co.Ltd.	2015-04-01	9.51	2015-06-02	18.95	99.07	4.99E+88万
Review trade Records
2051	SZ000610	Xian Tourism Co.Ltd.	2015-09-18	10.9	2015-11-30	13.77	26.28	6.29E+88万
Review trade Records
2052	SH600018	Shanghai International Port (Group) Co.Ltd.	2016-12-21	4.97	2017-01-19	5.14	3.41	6.49E+88万
2053	SH600018	Shanghai International Port (Group) Co.Ltd.	2017-02-17	5.84	2017-03-06	5.71	-2.22	6.33E+88万
Review trade Records
2054	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2000-06-22	3.21	2000-08-25	4.23	31.71	8.33E+88万
Review trade Records
2055	SH601012	Longi Green Energy Technology Co.Ltd.	2015-03-02	9.21	2015-04-03	19.99	116.81	1.8E+89万
Review trade Records
2056	SZ300157	NEW JCM GROUP CO.LTD	2013-07-19	13.14	2013-07-22	13.71	4.33	1.88E+89万
2057	SZ300157	NEW JCM GROUP CO.LTD	2013-08-02	13.59	2013-09-30	12.52	-7.86	1.73E+89万
Review trade Records
2058	SZ300453	Jiangxi Sanxin Medtec Co.Ltd.	2016-01-04	30.67	2016-03-09	24.1	-21.38	1.35E+89万
Review trade Records
2059	SZ000610	Xian Tourism Co.Ltd.	2015-06-16	22.13	2015-06-30	16.23	-26.61	9.91E+88万
2060	SZ000610	Xian Tourism Co.Ltd.	2015-07-16	10.55	2015-07-20	12.77	21.00	1.2E+89万
2061	SZ000610	Xian Tourism Co.Ltd.	2015-07-28	12.57	2015-07-29	13.78	9.61	1.31E+89万
2062	SZ000610	Xian Tourism Co.Ltd.	2015-08-06	12.27	2015-08-18	13.9	13.26	1.48E+89万
2063	SZ000610	Xian Tourism Co.Ltd.	2015-08-26	10.35	2015-08-28	11.86	14.56	1.69E+89万
Review trade Records
2064	SZ002715	Huaiji Dengyun Auto-parts (Holding) Co.Ltd.	2014-12-29	23.12	2015-03-06	27.18	17.53	1.99E+89万
Review trade Records
2065	SZ300332	Top Resource Energy Co.Ltd.	2015-02-16	7.55	2015-04-22	13.02	72.31	3.42E+89万
Review trade Records
2066	SH600022	Shandong Iron and Steel Company Ltd	2015-11-20	2.49	2016-01-27	1.96	-21.24	2.69E+89万
Review trade Records
2067	SZ002189	Costar Group Co.Ltd.	2014-09-19	16.24	2014-10-13	25.57	57.34	4.22E+89万
Review trade Records
2068	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2007-12-10	10.91	2007-12-28	11.78	7.96	4.55E+89万
2069	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2008-01-30	10.49	2008-02-20	11.4	8.66	4.93E+89万
Review trade Records
2070	SZ300295	Everyday Network Co.Ltd.	2014-01-24	25.7	2014-04-01	25.32	-1.48	4.85E+89万
Review trade Records
2071	SZ002433	Tai on Tong	2015-08-27	11.6	2015-11-10	14.47	24.69	6.04E+89万
Review trade Records
2072	SZ300403	Hanyu Group Joint-Stock Co.Ltd.	2015-05-21	27.23	2015-05-22	27.89	2.42	6.17E+89万
2073	SZ300403	Hanyu Group Joint-Stock Co.Ltd.	2015-06-16	26.8	2015-07-27	17.64	-34.11	4.06E+89万
2074	SZ300403	Hanyu Group Joint-Stock Co.Ltd.	2015-07-28	17.64	2015-07-29	18.72	6.11	4.3E+89万
Review trade Records
2075	SZ300449	Beijing Hanbang Technology Corp.	2015-08-05	40.78	2015-09-30	33.21	-18.53	3.49E+89万
Review trade Records
2076	SZ002631	Der Future Science & Technology Holding Group Co.LTD.	2014-12-10	5.97	2014-12-16	5.99	0.33	3.5E+89万
2077	SZ002631	Der Future Science & Technology Holding Group Co.LTD.	2014-12-22	5.43	2015-02-13	7.2	32.53	4.63E+89万
Review trade Records
2078	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2017-02-21	9.02	2017-04-12	14.15	56.76	7.24E+89万
Review trade Records
2079	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	2015-09-28	42.85	2015-10-28	58	35.29	9.78E+89万
Review trade Records
2080	SZ002167	GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.LTD.	2010-05-10	6.57	2010-07-19	7.24	10.18	1.08E+90万
Review trade Records
2081	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2013-07-11	5.69	2013-09-09	7.52	32.10	1.42E+90万
Review trade Records
2082	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2015-06-12	20.07	2015-06-24	16.99	-15.32	1.2E+90万
2083	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2015-07-08	7.39	2015-07-14	10.81	46.19	1.75E+90万
2084	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2015-07-16	10.12	2015-07-23	12.66	25.05	2.19E+90万
2085	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2015-08-07	12.61	2015-08-17	14.03	11.24	2.43E+90万
Review trade Records
2086	SZ002253	Wisesoft Co.Ltd.	2015-04-29	27.19	2015-05-15	30.35	11.60	2.7E+90万
2087	SZ002253	Wisesoft Co.Ltd.	2015-06-18	38.74	2015-06-19	34.85	-10.02	2.43E+90万
Review trade Records
2088	SZ002325	Hongtao	2015-12-09	11.95	2015-12-17	13.66	14.28	2.77E+90万
2089	SZ002325	Hongtao	2015-12-29	13.09	2016-02-19	9.47	-27.60	2E+90万
Review trade Records
2090	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-07-20	18.73	2015-07-27	19.17	2.34	2.04E+90万
2091	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-08-03	15.28	2015-08-18	16.39	7.25	2.19E+90万
2092	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-08-26	11.72	2015-08-31	11.25	-4.00	2.09E+90万
2093	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-09-02	9.45	2015-09-10	11.42	20.80	2.53E+90万
2094	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-09-15	9.46	2015-09-22	11.84	25.11	3.15E+90万
Review trade Records
2095	SZ300428	Lizhong Sitong Light Alloys Group Co.Ltd.	2017-06-09	28.49	2017-06-13	28.84	1.23	3.19E+90万
2096	SZ300428	Lizhong Sitong Light Alloys Group Co.Ltd.	2017-06-23	27.18	2017-08-14	23.9	-12.04	2.8E+90万
Review trade Records
2097	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2016-09-29	19.4	2016-10-11	19.75	1.80	2.84E+90万
2098	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2016-11-10	20.67	2016-11-18	20.92	1.21	2.87E+90万
Review trade Records
2099	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2014-11-20	4.13	2015-02-13	4.28	3.62	2.97E+90万
Review trade Records
2100	SH600059	Zhejiang Guyuelongshan Shaoxing Wine Co.Ltd	2015-05-25	14.02	2015-05-27	14.39	2.63	3.04E+90万
2101	SH600059	Zhejiang Guyuelongshan Shaoxing Wine Co.Ltd	2015-06-12	19.79	2015-07-14	11.78	-40.39	1.81E+90万
2102	SH600059	Zhejiang Guyuelongshan Shaoxing Wine Co.Ltd	2015-07-17	11.75	2015-07-24	11.9	1.27	1.83E+90万
2103	SH600059	Zhejiang Guyuelongshan Shaoxing Wine Co.Ltd	2015-07-28	10.79	2015-07-29	11.34	5.09	1.91E+90万
Review trade Records
2104	SZ000598	Chengdu Xingrong Environmental Co.Ltd.	2015-02-26	7.67	2015-03-02	7.93	3.38	1.98E+90万
2105	SZ000598	Chengdu Xingrong Environmental Co.Ltd.	2015-03-06	7.81	2015-03-18	8.22	5.24	2.08E+90万
Review trade Records
2106	SH601003	Liuzhou Iron & Steel Co.Ltd.	2012-08-31	2.51	2012-09-13	2.54	1.19	2.1E+90万
2107	SH601003	Liuzhou Iron & Steel Co.Ltd.	2012-09-18	2.41	2012-10-26	2.9	20.29	2.52E+90万
2108	SH601003	Liuzhou Iron & Steel Co.Ltd.	2012-11-07	2.7	2012-11-13	2.54	-5.91	2.36E+90万
Review

simulation training Investor8539 's capital trends

Asset Situation

Practice times

Rate of Return

Investor8539 's Simulated Practice Asset Price Trends

Investor8539's Simulated Practice Rate of Return

Investor8539 's Distribution of Simulated Practice Return Rates by Ranking

Investor8539's Practice Records