simulation training Investor4944 's capital trends

Investor4944's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2013-12-23	2.9	2013-12-24	2.85	-1.72	98079
2	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2013-12-30	2.86	2014-01-03	2.92	2.09	99937
3	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2014-01-09	2.98	2014-01-30	3.17	6.36	1.06E+1万
4	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2014-02-28	3.04	2014-03-10	2.98	-1.97	1.04E+1万
5	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2014-03-17	2.98	2014-05-05	3.03	1.67	1.05E+1万
6	SZ002522	Zhejiang Zhongcheng Packing Material Co.Ltd	2014-05-12	3.05	2014-06-27	3.31	8.51	1.14E+1万
Review trade Records
7	SZ000608	YANGGUANG CO.LTD.	2009-12-25	7.39	2010-01-04	7.82	5.81	1.2E+1万
8	SZ000608	YANGGUANG CO.LTD.	2010-02-10	7.78	2010-04-12	8.83	13.47	1.36E+1万
9	SZ000608	YANGGUANG CO.LTD.	2010-04-27	8.02	2010-05-11	7.19	-10.33	1.22E+1万
10	SZ000608	YANGGUANG CO.LTD.	2010-05-18	6.72	2010-05-31	6.94	3.27	1.26E+1万
11	SZ000608	YANGGUANG CO.LTD.	2010-06-02	7.05	2010-06-29	6.75	-4.25	1.2E+1万
Review trade Records
12	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2014-12-25	13.54	2015-01-07	13.73	1.40	1.22E+1万
13	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2015-01-22	13.67	2015-03-13	15.69	14.75	1.39E+1万
14	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2015-04-17	21.91	2015-05-05	20.83	-4.92	1.32E+1万
15	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2015-05-08	19.78	2015-05-28	23.16	17.05	1.55E+1万
Review trade Records
16	SZ002244	Hangzhou Binjiang Real Estate Group Co.Ltd.	2014-07-03	2.72	2014-10-17	3.3	21.28	1.87E+1万
17	SZ002244	Hangzhou Binjiang Real Estate Group Co.Ltd.	2014-11-28	3.62	2014-12-19	3.62	0.00	1.87E+1万
Review trade Records
18	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2010-07-22	6.05	2010-10-27	7.78	28.54	2.4E+1万
19	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2010-11-10	8.27	2010-11-24	6.98	-15.57	2.02E+1万
Review trade Records
20	SZ300042	Netac Technology Co.Ltd.	2011-07-04	10.59	2011-09-19	10.1	-4.62	1.92E+1万
21	SZ300042	Netac Technology Co.Ltd.	2011-10-12	9.69	2011-10-20	9.3	-4.02	1.84E+1万
22	SZ300042	Netac Technology Co.Ltd.	2011-10-25	9.7	2011-12-01	10.44	7.61	1.98E+1万
23	SZ300042	Netac Technology Co.Ltd.	2011-12-07	11.2	2011-12-28	9.21	-17.73	1.62E+1万
Review trade Records
24	SZ300335	Guangzhou Devotion Thermal Technology Co.Ltd.	2012-12-26	6.51	2013-01-09	6.44	-1.07	1.6E+1万
25	SZ300335	Guangzhou Devotion Thermal Technology Co.Ltd.	2013-01-17	7.55	2013-01-23	6.65	-11.90	1.41E+1万
26	SZ300335	Guangzhou Devotion Thermal Technology Co.Ltd.	2013-02-19	6.9	2013-03-15	6.48	-6.07	1.32E+1万
27	SZ300335	Guangzhou Devotion Thermal Technology Co.Ltd.	2013-05-06	6.91	2013-05-28	9.18	32.79	1.75E+1万
28	SZ300335	Guangzhou Devotion Thermal Technology Co.Ltd.	2013-06-26	9.2	2013-06-27	9.62	4.56	1.83E+1万
Review trade Records
29	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2013-08-05	2.58	2013-09-12	2.94	13.93	2.08E+1万
30	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2013-10-09	2.9	2013-11-19	3.25	12.04	2.32E+1万
Review trade Records
31	SZ000927	China Railway Materials Company Limited	2009-10-12	7.42	2009-11-24	8.57	15.47	2.68E+1万
32	SZ000927	China Railway Materials Company Limited	2009-12-28	11.24	2010-01-05	11.51	2.40	2.74E+1万
33	SZ000927	China Railway Materials Company Limited	2010-01-29	9.76	2010-03-23	9.49	-2.76	2.65E+1万
Review trade Records
34	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2015-04-22	19.76	2015-06-26	23.93	21.06	3.21E+1万
35	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2015-07-14	13.73	2015-07-24	17.18	25.08	4.01E+1万
36	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2015-08-10	17.56	2015-08-11	17.52	-0.23	3.99E+1万
Review trade Records
37	SH600234	Kexin Development Co.LtdShanxi	2015-03-16	14.46	2015-04-15	14.99	3.66	4.13E+1万
38	SH600234	Kexin Development Co.LtdShanxi	2015-05-26	23.39	2015-06-08	30.76	31.45	5.42E+1万
39	SH600234	Kexin Development Co.LtdShanxi	2015-07-09	14.77	2015-07-27	17.64	19.39	6.46E+1万
40	SH600234	Kexin Development Co.LtdShanxi	2015-08-11	17.6	2015-08-17	18.86	7.14	6.91E+1万
Review trade Records
41	SZ002057	Sinosteel New Materials Co.Ltd.	2011-02-01	12.1	2011-03-21	12.3	1.65	7.01E+1万
Review trade Records
42	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	2011-07-04	13.02	2011-10-11	9.14	-29.74	4.91E+1万
43	SZ000536	HUA YING TECHNOLOGY (GROUP) CO.LTD.	2011-10-27	8.66	2011-12-21	7.84	-9.45	4.43E+1万
Review trade Records
44	SZ000555	Digital China Information Service Group Company Ltd.	2015-10-20	28.93	2015-11-19	32.54	12.45	4.98E+1万
45	SZ000555	Digital China Information Service Group Company Ltd.	2015-12-16	41.01	2015-12-25	44.84	9.32	5.43E+1万
46	SZ000555	Digital China Information Service Group Company Ltd.	2016-01-14	30.45	2016-01-27	25.86	-15.04	4.6E+1万
47	SZ000555	Digital China Information Service Group Company Ltd.	2016-02-02	27.24	2016-02-24	29.28	7.47	4.94E+1万
48	SZ000555	Digital China Information Service Group Company Ltd.	2016-03-18	28.64	2016-03-22	29.11	1.64	5.01E+1万
Review trade Records
49	SH601666	Pingdingshan Tianan Coal. Mining Co.Ltd.	2016-02-02	3.92	2016-02-15	3.97	1.27	5.06E+1万
50	SH601666	Pingdingshan Tianan Coal. Mining Co.Ltd.	2016-03-02	4.38	2016-05-10	4.05	-7.52	4.67E+1万
Review trade Records
51	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2014-02-20	5.4	2014-03-03	5.79	7.21	5E+1万
52	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2014-04-09	4.32	2014-04-28	3.82	-11.55	4.41E+1万
53	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2014-05-05	4.15	2014-07-01	5.46	31.50	5.79E+1万
54	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2014-07-29	5.24	2014-08-08	5.12	-2.29	5.65E+1万
Review trade Records
55	SZ300406	Beijing Strong Biotechnologies Inc	2016-02-02	18.65	2016-02-23	20.12	7.87	6.08E+1万
56	SZ300406	Beijing Strong Biotechnologies Inc	2016-03-02	18.77	2016-03-10	18	-4.09	5.82E+1万
57	SZ300406	Beijing Strong Biotechnologies Inc	2016-03-14	20.1	2016-03-28	21.29	5.91	6.15E+1万
58	SZ300406	Beijing Strong Biotechnologies Inc	2016-04-26	20.27	2016-05-19	18.51	-8.67	5.61E+1万
59	SZ300406	Beijing Strong Biotechnologies Inc	2016-06-01	19.52	2016-06-29	21.38	9.51	6.13E+1万
Review trade Records
60	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2014-11-13	8.94	2014-11-28	9.29	3.91	6.36E+1万
61	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2014-12-10	10.77	2014-12-16	9.78	-9.17	5.76E+1万
62	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2014-12-22	9.36	2015-01-05	8.4	-10.24	5.16E+1万
63	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2015-01-22	10.05	2015-04-09	12.7	26.32	6.51E+1万
Review trade Records
64	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2012-11-16	6.49	2012-11-26	6.49	0.00	6.5E+1万
65	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2012-12-14	7.11	2013-02-05	8.19	15.16	7.47E+1万
66	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2013-03-20	7.78	2013-04-10	7.44	-4.36	7.13E+1万
Review trade Records
67	SZ000732	Taihe Group	2016-06-22	18.96	2016-06-27	18.97	0.05	7.12E+1万
68	SZ000732	Taihe Group	2016-07-05	19.71	2016-09-12	19.4	-1.57	6.99E+1万
69	SZ000732	Taihe Group	2016-09-20	19.51	2016-10-10	18.22	-6.60	6.51E+1万
70	SZ000732	Taihe Group	2016-10-24	18.62	2016-11-10	19.16	2.89	6.69E+1万
Review trade Records
71	SZ002662	Beijing Fengjing Automotive Parts Co.Ltd.	2013-12-13	3.1	2014-01-27	3.08	-0.64	6.63E+1万
72	SZ002662	Beijing Fengjing Automotive Parts Co.Ltd.	2014-06-16	3.64	2014-07-24	3.83	5.21	6.97E+1万
Review trade Records
73	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2016-01-14	15.93	2016-02-01	15.4	-3.32	6.72E+1万
74	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2016-03-28	17.75	2016-05-26	15.83	-10.80	5.98E+1万
Review trade Records
75	SH600828	Maoye Commercial Co.Ltd	2013-07-03	3.88	2013-08-28	4.28	10.29	6.59E+1万
76	SH600828	Maoye Commercial Co.Ltd	2013-10-25	4.64	2013-11-27	4.62	-0.43	6.54E+1万
Review trade Records
77	SH600685	CSSC Offshore & Marine Engineering (Group) Company Limited	2010-07-06	13.08	2010-07-21	14.05	7.40	7.02E+1万
78	SH600685	CSSC Offshore & Marine Engineering (Group) Company Limited	2010-09-27	16.15	2010-10-27	19.65	21.63	8.52E+1万
Review trade Records
79	SZ002001	Zhejiang NHU Company Ltd.	2013-07-23	9.34	2013-08-28	10.68	14.32	9.72E+1万
80	SZ002001	Zhejiang NHU Company Ltd.	2013-10-18	11.8	2013-11-22	12.16	3.04	1E+2万
Review trade Records
81	SH600569	ANYANG IRON AND STEEL CO.LTD.	2016-04-19	2.97	2016-09-09	2.88	-3.02	9.68E+1万
Review trade Records
82	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2014-04-21	7.06	2014-06-20	6.95	-1.55	9.51E+1万
83	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2014-06-26	7.2	2014-07-07	7.43	3.19	9.79E+1万
84	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2014-08-13	8.68	2014-08-19	8.93	2.87	1.01E+2万
85	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2014-09-10	10.44	2014-09-12	10.45	0.10	1E+2万
Review trade Records
86	SZ000796	CAISSA TOSUN DEVELOPMENT CO.LTD.	2014-08-01	6.39	2014-09-01	7.13	11.56	1.12E+2万
Review trade Records
87	SH600121	ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.LTD.	2011-09-26	9.61	2012-01-19	9.67	0.62	1.12E+2万
88	SH600121	ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.LTD.	2012-02-08	10.45	2012-03-23	9.42	-9.84	1.01E+2万
89	SH600121	ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.LTD.	2012-04-05	9	2012-04-23	9.46	5.10	1.06E+2万
90	SH600121	ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.LTD.	2012-05-14	9.54	2012-06-01	9.12	-4.39	1.01E+2万
Review trade Records
91	SH600559	Hebei Hengshui Laobaigan Liquor Co.Ltd.	2011-09-21	11.63	2011-11-21	10.15	-12.70	8.81E+1万
92	SH600559	Hebei Hengshui Laobaigan Liquor Co.Ltd.	2011-11-24	11.26	2012-02-13	10.33	-8.24	8.06E+1万
Review trade Records
93	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2012-08-08	4.1	2012-09-14	4.65	13.39	9.13E+1万
Review trade Records
94	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2013-10-29	25.69	2013-11-14	23.7	-7.73	8.4E+1万
95	SZ000895	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD	2013-12-02	24.92	2014-03-26	20.86	-16.26	7.02E+1万
Review trade Records
96	SZ002272	SICHUAN CRUN CO.LTD	2010-11-16	8.43	2011-04-15	7.25	-13.97	6.02E+1万
Review trade Records
97	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2013-07-16	2.6	2013-10-11	2.92	12.28	6.75E+1万
Review trade Records
98	SZ002123	MONTNETS CLOUD TECHNOLOGY GROUP CO.LTD	2010-09-01	24.19	2010-11-11	27.81	14.93	7.75E+1万
Review trade Records
99	SZ000719	Central China Land Media CO.LTD	2004-09-16	2.48	2004-12-30	2.05	-17.30	6.39E+1万
Review trade Records
100	SZ000886	HAINAN EXPRESSWAY CO.LTD	2007-12-25	6.19	2008-01-22	5.53	-10.64	5.7E+1万
101	SZ000886	HAINAN EXPRESSWAY CO.LTD	2008-01-25	5.84	2008-01-31	5.33	-8.72	5.19E+1万
102	SZ000886	HAINAN EXPRESSWAY CO.LTD	2008-02-22	5.54	2008-04-07	4.58	-17.29	4.28E+1万
103	SZ000886	HAINAN EXPRESSWAY CO.LTD	2008-04-23	3.97	2008-06-27	3.08	-22.37	3.32E+1万
Review trade Records
104	SZ002535	Linzhou Heavy Machinery Group Co.Ltd.	2014-08-12	7.06	2014-08-19	9.11	28.98	4.27E+1万
105	SZ002535	Linzhou Heavy Machinery Group Co.Ltd.	2014-08-28	8.24	2014-09-10	8.58	4.12	4.44E+1万
106	SZ002535	Linzhou Heavy Machinery Group Co.Ltd.	2014-10-09	8.79	2014-10-15	8.15	-7.27	4.11E+1万
107	SZ002535	Linzhou Heavy Machinery Group Co.Ltd.	2014-11-04	8.3	2014-11-11	7.38	-11.06	3.64E+1万
108	SZ002535	Linzhou Heavy Machinery Group Co.Ltd.	2014-11-24	7.74	2015-02-06	6.58	-14.96	3.09E+1万
Review trade Records
109	SZ002036	LianChuang Electronic Technology Co.Ltd	2015-10-08	15.79	2015-11-13	28.63	81.15	5.59E+1万
110	SZ002036	LianChuang Electronic Technology Co.Ltd	2015-11-19	30.82	2015-12-01	31.08	0.84	5.63E+1万
111	SZ002036	LianChuang Electronic Technology Co.Ltd	2015-12-30	33.47	2016-01-21	21.47	-35.78	3.6E+1万
Review trade Records
112	SZ002646	Qinghai Huzhu TianYouDe Highland Barley Spirit Co.Ltd.	2014-12-25	20.7	2015-03-24	26.18	26.42	4.55E+1万
Review trade Records
113	SZ002606	DALIAN INSULATOR GROUP CO.LTD.	2016-04-19	10.66	2016-09-20	13.45	26.12	5.73E+1万
Review trade Records
114	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2011-12-06	12.12	2012-03-13	12.52	3.29	5.91E+1万
Review trade Records
115	SH600446	Shenzhen Kingdom SCI-TECH.LTD	2013-12-11	4.87	2013-12-20	4.48	-7.99	5.42E+1万
116	SH600446	Shenzhen Kingdom SCI-TECH.LTD	2014-01-08	5.01	2014-01-28	7.09	41.43	7.66E+1万
Review trade Records
117	SZ300477	Hezong Science&Technology Co.Ltd	2015-09-23	13.72	2015-11-27	21.37	55.65	1.19E+2万
Review trade Records
118	SH600608	Shanghai Broadband Technology Co.Ltd	2016-04-15	10.59	2016-05-06	10.5	-0.85	1.18E+2万
119	SH600608	Shanghai Broadband Technology Co.Ltd	2016-05-13	9.05	2016-06-03	9.7	7.17	1.26E+2万
120	SH600608	Shanghai Broadband Technology Co.Ltd	2016-07-19	10.28	2016-09-08	11.23	9.22	1.37E+2万
Review trade Records
121	SH600778	Xinjiang Youhao(Group)Co.Ltd	2013-03-01	9.18	2013-03-11	9.1	-0.87	1.36E+2万
122	SH600778	Xinjiang Youhao(Group)Co.Ltd	2013-04-09	8.63	2013-06-27	6.62	-23.24	1.04E+2万
Review trade Records
123	SZ000829	Telling Telecommunication Holding Co.Ltd.	2015-06-11	26.47	2015-11-06	12.22	-53.73	4.79E+1万
Review trade Records
124	SZ300220	Wuhan Golden Laser Co.Ltd.	2013-06-14	11.54	2013-11-13	12.39	7.35	5.14E+1万
Review trade Records
125	SZ300098	Gosuncn technology group Co.Ltd.	2013-11-19	4.02	2013-12-30	4.04	0.50	5.15E+1万
Review trade Records
126	SZ002055	ZHENZHEN DEREN ELECTRONIC CO.LTD.	2011-10-13	9.33	2012-03-14	9.26	-0.75	5.1E+1万
Review trade Records
127	SH600300	V V Food & Beverage Co.Ltd.	2013-04-19	5.68	2013-04-23	5.45	-4.04	4.89E+1万
128	SH600300	V V Food & Beverage Co.Ltd.	2013-05-07	5.37	2013-05-22	5.77	7.43	5.24E+1万
Review trade Records
129	SH600100	Tsinghua Tongfang Co.Ltd.	2011-05-31	10.26	2011-07-25	9.61	-6.32	4.9E+1万
Review trade Records
130	SZ300312	Bangxun Technology	2016-03-08	13.36	2016-03-15	13.7	2.54	5.01E+1万
131	SZ300312	Bangxun Technology	2016-04-15	15.69	2016-05-06	14.3	-8.84	4.56E+1万
Review trade Records
132	SZ300296	Leyard Optoelectronic Co.Ltd.	2014-07-08	4.14	2015-01-15	5.15	24.35	5.66E+1万
Review trade Records
133	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2015-04-28	11.8	2015-09-18	8.32	-29.43	3.98E+1万
Review trade Records
134	SH600843	Shang Gong Group Co.Ltd.	2011-11-08	9.45	2011-12-02	8.03	-15.00	3.38E+1万
135	SH600843	Shang Gong Group Co.Ltd.	2011-12-30	6.98	2012-02-17	7.59	8.72	3.66E+1万
Review trade Records
136	SZ300125	Lingda Group Co.Ltd.	2012-07-02	15.78	2012-11-26	10.09	-35.99	2.34E+1万
Review trade Records
137	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2011-12-30	5.92	2012-05-21	7	18.21	2.76E+1万
Review trade Records
138	SH601398	Industrial and Commercial Bank of China Limited	2011-10-20	2.73	2011-11-07	2.88	5.48	2.91E+1万
139	SH601398	Industrial and Commercial Bank of China Limited	2011-11-14	2.92	2012-02-10	2.96	1.37	2.94E+1万
Review trade Records
140	SH600535	Tasly Pharmaceutical Group Co.Ltd.	2016-03-23	37.08	2016-05-06	34.38	-7.27	2.72E+1万
141	SH600535	Tasly Pharmaceutical Group Co.Ltd.	2016-06-01	35.59	2016-07-06	35.78	0.53	2.73E+1万
Review trade Records
142	SH603968	Nantong Acetic Acid Chemical Co.Ltd.	2016-09-06	26.07	2017-01-12	24.51	-5.97	2.56E+1万
Review trade Records
143	SH600486	Jiangsu Yangnong Chemical Co.Ltd.	2016-03-23	23.55	2016-07-01	27.08	14.96	2.94E+1万
Review trade Records
144	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2014-10-14	3.94	2014-11-14	3.94	0.00	2.93E+1万
145	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2015-02-05	4.1	2015-03-12	4.42	7.79	3.16E+1万
Review trade Records
146	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2014-01-22	2.21	2014-02-11	2.3	4.06	3.28E+1万
147	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2014-03-13	2.47	2014-05-05	2.34	-5.25	3.1E+1万
Review trade Records
148	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2013-08-30	8.34	2014-01-29	6.49	-22.14	2.41E+1万
Review trade Records
149	SZ300094	ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD	2010-12-17	6.33	2011-05-17	4.39	-30.59	1.67E+1万
Review trade Records
150	SZ000555	Digital China Information Service Group Company Ltd.	2014-04-02	11.99	2014-09-25	19.7	64.17	2.73E+1万
151	SZ000555	Digital China Information Service Group Company Ltd.	2014-10-15	19.81	2014-11-28	23.71	19.65	3.26E+1万
Review trade Records
152	SZ002494	HUASI HOLDING COMPANY LIMITED	2016-07-13	16.61	2016-12-01	16.36	-1.50	3.21E+1万
Review trade Records
153	SH601010	Wenfeng Great World Chain Development Corporation	2012-05-16	3.61	2012-05-28	3.32	-8.02	2.94E+1万
Review trade Records
154	SZ002737	SUNFLOWER PHARMACEUTICAL GROUP CO.LTD	2015-06-02	68.73	2015-08-04	47.2	-31.26	2.02E+1万
155	SZ002737	SUNFLOWER PHARMACEUTICAL GROUP CO.LTD	2015-08-28	43.17	2015-10-29	47.34	9.64	2.21E+1万
Review trade Records
156	SH600246	VANTONE NEO DEVELOPMENT GROUP CO.LTD.	2012-09-14	3.12	2013-01-09	3.59	15.03	2.54E+1万
157	SH600246	VANTONE NEO DEVELOPMENT GROUP CO.LTD.	2013-01-14	3.57	2013-01-18	3.61	1.12	2.56E+1万
Review trade Records
158	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2011-01-28	5.1	2011-02-24	5.84	14.48	2.92E+1万
159	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2011-05-18	6.01	2011-06-17	5.22	-13.12	2.53E+1万
Review trade Records
160	SH600684	GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO.LTD.	2011-10-13	1.82	2012-02-17	2.1	15.35	2.92E+1万
Review trade Records
161	SZ002550	Changzhou Qianhong Bio-pharma Co.Ltd	2015-06-24	12.73	2015-08-18	8.6	-32.38	1.97E+1万
162	SZ002550	Changzhou Qianhong Bio-pharma Co.Ltd	2015-09-09	6.99	2015-11-03	8.19	17.13	2.3E+1万
Review trade Records
163	SZ002135	Zhejiang Southeast Space Frame Co.Ltd.	2014-05-19	3.7	2014-07-18	4.21	13.76	2.61E+1万
Review trade Records
164	SZ000669	Jinhong Holding Group Co.Ltd.	2015-11-24	24.71	2016-04-25	16.05	-34.98	1.69E+1万
Review trade Records
165	SZ002078	SHANDONG SUN PAPER CO.LTD.	2010-06-09	5.2	2010-10-18	6.38	22.65	2.07E+1万
Review trade Records
166	SZ300259	SUNTRONT TECHNOLOGY CO.LTD.	2012-07-11	3.76	2012-12-05	3.18	-15.39	1.75E+1万
Review trade Records
167	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-03-05	4	2015-05-13	5.44	35.93	2.38E+1万
168	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-06-30	7.05	2015-08-05	5.2	-26.19	1.75E+1万
Review trade Records
169	SZ002110	Sansteel MinGuang Co.Ltd.Fujian	2013-01-29	5.28	2013-07-05	5.45	3.21	1.8E+1万
Review trade Records
170	SZ002497	Sichuan Yahua Industrial Group Co.LTD	2014-01-17	4	2014-03-28	4.7	17.47	2.11E+1万
Review trade Records
171	SH600870	Xiahua Electronics	2012-09-14	3.97	2012-12-19	3.84	-3.27	2.04E+1万
Review trade Records
172	SZ300171	Tofflon Science and Technology Group Co.Ltd.	2013-09-02	9.1	2013-12-13	10.57	16.12	2.36E+1万
173	SZ300171	Tofflon Science and Technology Group Co.Ltd.	2013-12-20	11.05	2014-02-07	11.67	5.60	2.49E+1万
Review trade Records
174	SZ300141	Suzhou Industrial Park Heshun Electric Co.Ltd.	2011-07-06	6.52	2011-09-13	6.17	-5.36	2.35E+1万
Review trade Records
175	SH600682	NANJING XINJIEKOU DEPARTMENT STORE CO.LTD.	2011-10-13	3.9	2011-11-08	4	2.56	2.41E+1万
176	SH600682	NANJING XINJIEKOU DEPARTMENT STORE CO.LTD.	2012-01-10	3.22	2012-03-14	3.95	22.63	2.95E+1万
Review trade Records
177	SH600521	ZHEJIANG HUAHAI PHARMACEUTICAL CO.LTD.	2016-03-02	19.64	2016-06-16	23.96	21.95	3.59E+1万
Review trade Records
178	SZ300150	Beijing Century Real Technology Co.Ltd.	2014-10-20	9.73	2014-11-25	10.64	9.33	3.92E+1万
Review trade Records
179	SH601901	Founder Securities Co.Ltd.	2014-08-18	5.98	2014-12-01	9.8	63.75	6.41E+1万
Review trade Records
180	SH600215	PASLIN DIGITAL TECHNOLOGY CO.LTD.	2015-07-13	8.9	2015-08-24	8.55	-3.92	6.14E+1万
Review trade Records
181	SH600008	BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD.	2016-02-17	3.55	2016-05-25	3.79	6.75	6.55E+1万
Review trade Records
182	SH600017	RIZHAO PORT CO.LTD.	2013-07-23	2.18	2013-08-15	2.29	5.04	6.86E+1万
183	SH600017	RIZHAO PORT CO.LTD.	2013-09-09	2.58	2013-10-23	2.62	1.55	6.96E+1万
Review trade Records
184	SH600830	Sunny Loan Top Co.Ltd.	2015-03-16	13.87	2015-05-05	15.2	9.57	7.61E+1万
185	SH600830	Sunny Loan Top Co.Ltd.	2015-07-10	8.94	2015-08-06	11.97	33.82	1.02E+2万
Review trade Records
186	SH600697	Chang Chun Eurasia Group Co.Ltd	2013-09-03	16.91	2013-11-13	17.05	0.83	1.02E+2万
Review trade Records
187	SZ002048	Ningbo Huaxiang Electronic Co.Ltd.	2012-01-09	6.87	2012-03-07	7.74	12.64	1.15E+2万
Review trade Records
188	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2015-11-25	10.83	2016-01-27	6.22	-42.48	6.59E+1万
Review trade Records
189	SH600455	Butone Information CorporationXian	2010-11-23	14.75	2011-01-17	12.73	-13.67	5.68E+1万
190	SH600455	Butone Information CorporationXian	2011-03-08	13.45	2011-04-20	13.56	0.82	5.71E+1万
Review trade Records
191	SZ002031	GREATOO INTELLIGENT EQUIPMENT INC.	2012-03-02	1.59	2012-07-31	1.35	-15.06	4.84E+1万
Review trade Records
192	SZ002285	SHENZHEN WORLDUNION GROUP INCORPORATED	2012-12-31	2.45	2013-06-06	2.37	-3.26	4.67E+1万
Review trade Records
193	SH600053	Kunwu Jiuding Investment Holdings Co.Ltd	2013-01-30	6.3	2013-06-06	6.75	7.13	5E+1万
194	SH600053	Kunwu Jiuding Investment Holdings Co.Ltd	2013-07-04	5.25	2013-08-13	6.71	27.75	6.37E+1万
Review trade Records
195	SH600361	INNOVATION NEW MATERIAL TECHNOLOGY CO.LTD.	2016-07-05	6.2	2016-08-26	6.41	3.38	6.58E+1万
Review trade Records
196	SZ000927	China Railway Materials Company Limited	2012-09-10	5.19	2012-10-15	5.12	-1.35	6.48E+1万
197	SZ000927	China Railway Materials Company Limited	2012-12-04	3.76	2012-12-11	4.42	17.52	7.6E+1万
198	SZ000927	China Railway Materials Company Limited	2012-12-24	5.09	2013-01-14	4.77	-6.27	7.1E+1万
Review trade Records
199	SH600837	Haitong Securities	2014-11-07	9.96	2014-11-28	13.54	35.87	9.64E+1万
Review trade Records
200	SZ002648	SATELLITE CHEMICAL CO.LTD.	2016-02-02	7.24	2016-02-29	6.85	-5.38	9.1E+1万
201	SZ002648	SATELLITE CHEMICAL CO.LTD.	2016-03-29	8.38	2016-05-12	7.98	-4.76	8.65E+1万
Review trade Records
202	SZ000807	YUNNAN ALUMINIUM CO.LTD	2015-06-18	10.65	2015-11-24	5.44	-48.82	4.41E+1万
Review trade Records
203	SZ000929	LANZHOU HUANGHE ENTERPRISE CO.LTD.	2013-08-02	8.16	2013-11-13	6.96	-14.68	3.75E+1万
Review trade Records
204	SZ002321	Henan Huaying Agricultural Development Co.Ltd.	2015-11-03	10.74	2015-12-31	13.21	22.95	4.61E+1万
Review trade Records
205	SZ002601	LB Group Co.Ltd.	2015-07-16	9.94	2015-07-20	10.31	3.71	4.77E+1万
206	SZ002601	LB Group Co.Ltd.	2015-08-10	10.05	2015-09-02	5.58	-44.39	2.64E+1万
207	SZ002601	LB Group Co.Ltd.	2015-09-09	6.4	2015-09-11	6.2	-3.12	2.56E+1万
Review trade Records
208	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2016-03-03	10.41	2016-04-28	11.93	14.57	2.92E+1万
Review trade Records
209	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2015-10-19	11.23	2015-12-17	14.85	32.17	3.86E+1万
Review trade Records
210	SZ002174	YOUZU Interactive CO.LTD.	2013-10-31	11.63	2013-11-04	12.38	6.44	4.1E+1万
Review trade Records
211	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2015-09-24	9.48	2015-11-20	13.11	38.21	5.65E+1万
Review trade Records
212	SZ300207	Sunwoda Electronic Co.Ltd	2016-06-15	13.62	2016-07-01	12.61	-7.40	5.22E+1万
213	SZ300207	Sunwoda Electronic Co.Ltd	2016-07-26	12.47	2016-07-29	11.55	-7.36	4.83E+1万
Review trade Records
214	SZ002228	Xiamen Hexing Packaging Printing Co.Ltd	2015-03-13	5.58	2015-04-28	7.73	38.45	6.68E+1万
Review trade Records
215	SZ300410	GUANGDONG ZHENGYE TECHNOLOGY CO.LTD.	2015-05-27	35.68	2015-06-15	28.87	-19.05	5.39E+1万
Review trade Records
216	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2014-11-06	15.72	2014-11-20	15.25	-2.98	5.22E+1万
217	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2014-11-28	20.35	2014-12-03	21.84	7.31	5.59E+1万
218	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2014-12-10	21.27	2014-12-16	25.45	19.61	6.68E+1万
Review trade Records
219	SZ002487	Dajin Heavy Industry Co.Ltd.	2013-02-27	3.93	2013-03-28	3.41	-13.21	5.78E+1万
220	SZ002487	Dajin Heavy Industry Co.Ltd.	2013-04-11	3.49	2013-04-26	3.32	-4.86	5.49E+1万
Review trade Records
221	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2015-07-23	5.32	2015-09-18	3.79	-28.70	3.9E+1万
Review trade Records
222	SZ002751	Esquel display	2015-05-29	74.22	2015-06-19	80.37	8.27	4.22E+1万
223	SZ002751	Esquel display	2015-07-14	38.43	2015-07-20	41.52	8.02	4.55E+1万
Review trade Records
224	SZ000761	BENGANG STEEL PLATES CO.LTD	2012-05-28	4.83	2012-07-26	3.77	-21.90	3.54E+1万
Review trade Records
225	SZ002772	Tianshui Zhongxing Bio-technology Co.Ltd.	2015-11-11	23.61	2015-12-11	22.64	-4.10	3.39E+1万
226	SZ002772	Tianshui Zhongxing Bio-technology Co.Ltd.	2016-01-06	20.57	2016-01-08	18.79	-8.64	3.09E+1万
Review trade Records
227	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2010-10-22	17.56	2010-12-20	16.12	-8.18	2.83E+1万
Review trade Records
228	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-10-26	21.4	2015-10-27	22.49	5.08	2.97E+1万
229	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-10-28	21.54	2015-12-24	36.62	69.87	5.04E+1万
Review trade Records
230	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2016-04-19	10.97	2016-05-09	9.08	-17.19	4.16E+1万
231	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2016-05-16	9.22	2016-06-16	11.63	26.09	5.24E+1万
Review trade Records
232	SZ300253	Winning Health Technology Group Co.Ltd.	2015-09-28	13.43	2015-11-13	17.43	29.72	6.79E+1万
Review trade Records
233	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2015-06-17	18.98	2015-06-29	13.94	-26.50	4.97E+1万
234	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2015-07-14	8.47	2015-07-22	11.73	38.41	6.88E+1万
235	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2015-08-10	11.23	2015-08-14	11.99	6.75	7.33E+1万
Review trade Records
236	SZ300445	Beijing ConST Instruments Technology Inc.	2015-05-29	54.87	2015-06-15	41.75	-23.86	5.56E+1万
237	SZ300445	Beijing ConST Instruments Technology Inc.	2015-07-09	16	2015-07-13	19.38	21.08	6.72E+1万
Review trade Records
238	SZ300411	ZHEJIANG JINDUN FANS CO.LTD.	2016-11-04	45.83	2016-12-30	44.76	-2.33	6.55E+1万
Review trade Records
239	SZ300014	EVE Energy Co.Ltd.	2016-03-18	12.85	2016-03-21	13.18	2.56	6.71E+1万
240	SZ300014	EVE Energy Co.Ltd.	2016-03-30	13.95	2016-04-11	14.08	0.93	6.76E+1万
241	SZ300014	EVE Energy Co.Ltd.	2016-04-27	13.85	2016-04-28	14.4	3.96	7.01E+1万
242	SZ300014	EVE Energy Co.Ltd.	2016-05-12	14.68	2016-05-16	17.19	17.06	8.2E+1万
Review trade Records
243	SZ002559	JIANGSU YAWEI MACHINE TOOL CO.LTD	2014-12-22	9.65	2015-02-13	9.22	-4.45	7.81E+1万
Review trade Records
244	SZ300084	Haimo Technologies Group Corp.	2014-06-25	10.87	2014-06-27	10.98	1.01	7.88E+1万
245	SZ300084	Haimo Technologies Group Corp.	2014-07-14	10.98	2014-07-16	10.49	-4.45	7.51E+1万
246	SZ300084	Haimo Technologies Group Corp.	2014-08-05	11.12	2014-08-18	11.09	-0.27	7.48E+1万
Review trade Records
247	SZ300325	Dewei new material	2015-04-13	6.84	2015-05-06	5.75	-15.90	6.27E+1万
Review trade Records
248	SZ300417	Nanhua Instruments Co.Ltd	2015-07-10	28.79	2015-07-24	37.59	30.51	8.17E+1万
249	SZ300417	Nanhua Instruments Co.Ltd	2015-08-06	35.55	2015-09-07	24.65	-30.60	5.66E+1万
Review trade Records
250	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2011-02-23	8.08	2011-03-11	10.93	35.20	7.64E+1万
251	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2011-03-23	11.07	2011-03-24	11.38	2.79	7.83E+1万
Review trade Records
252	SZ300242	KAISA JiaYun Technology Inc.	2015-07-16	13.18	2015-07-21	16.4	24.38	9.73E+1万
253	SZ300242	KAISA JiaYun Technology Inc.	2015-08-05	13.14	2015-09-10	12.18	-7.29	9E+1万
Review trade Records
254	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2015-08-14	27.15	2015-10-12	17.95	-33.82	5.94E+1万
Review trade Records
255	SZ000509	Huasu Holdings CO.Ltd	2014-09-05	6.49	2014-11-03	5.86	-9.69	5.35E+1万
Review trade Records
256	SZ002468	STO Express Co.Ltd.	2011-10-12	7.91	2011-12-09	7.5	-5.17	5.06E+1万
Review trade Records
257	SZ002476	SHANDONG POLYMER BIOCHEMICALS CO.LTD.	2015-11-09	8.64	2016-01-07	8.28	-4.16	4.84E+1万
Review trade Records
258	SZ002167	GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.LTD.	2015-01-27	11.13	2015-03-27	11.81	6.10	5.13E+1万
Review trade Records
259	SZ300071	FS Development Investment Holdings	2013-06-14	4.08	2013-07-18	5.2	27.40	6.52E+1万
260	SZ300071	FS Development Investment Holdings	2013-07-22	5.39	2013-07-23	5.57	3.33	6.73E+1万
261	SZ300071	FS Development Investment Holdings	2013-08-01	5.79	2013-08-07	6.37	10.00	7.39E+1万
Review trade Records
262	SZ002178	SHANGHAI YANHUA SMARTECH GROUP CO.，LTD.	2015-03-20	14.85	2015-04-09	24.62	65.66	1.22E+2万
Review trade Records
263	SZ300329	HAILUN PIANO CO.LTD.	2014-05-26	5.28	2014-05-30	5.2	-1.51	1.2E+2万
Review trade Records
264	SZ300028	Geeya Technology	2015-03-10	20.48	2015-03-16	21.89	6.87	1.28E+2万
265	SZ300028	Geeya Technology	2015-04-01	32.36	2015-04-07	37.6	16.16	1.49E+2万
Review trade Records
266	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2013-12-05	6.53	2014-01-10	6	-8.10	1.36E+2万
267	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2014-01-16	6.22	2014-01-27	6.51	4.65	1.42E+2万
268	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2014-02-10	6.71	2014-03-18	8.16	21.57	1.73E+2万
Review trade Records
269	SZ000672	GANSU SHANGFENG CEMENT CO.LTD	2014-08-11	6.07	2014-09-26	6.2	2.14	1.76E+2万
Review trade Records
270	SZ000677	CHTC HELON CO.LTD.	2011-01-05	5.42	2011-01-24	5.09	-6.08	1.65E+2万
271	SZ000677	CHTC HELON CO.LTD.	2011-01-31	5.26	2011-03-17	6.09	15.75	1.91E+2万
272	SZ000677	CHTC HELON CO.LTD.	2011-04-12	6.2	2011-04-25	6.05	-2.41	1.86E+2万
Review trade Records
273	SH600592	Fujian Longxi Bearing(Group)Co.Ltd	2014-06-24	8.77	2014-09-26	10.68	21.74	2.26E+2万
Review trade Records
274	SZ000989	JIUZHITANG CO.LTD	2010-06-09	9.44	2010-07-01	7.75	-17.87	1.85E+2万
275	SZ000989	JIUZHITANG CO.LTD	2010-07-06	7.57	2010-07-26	8.56	13.05	2.09E+2万
276	SZ000989	JIUZHITANG CO.LTD	2010-08-13	9.34	2010-09-06	9.69	3.74	2.16E+2万
Review trade Records
277	SZ300366	Troy Information Technology Co.Ltd.	2014-12-12	10.07	2014-12-29	7.92	-21.31	1.7E+2万
278	SZ300366	Troy Information Technology Co.Ltd.	2014-12-30	7.77	2015-01-22	9.25	19.01	2.01E+2万
279	SZ300366	Troy Information Technology Co.Ltd.	2015-01-27	9.3	2015-02-17	10.64	14.38	2.3E+2万
280	SZ300366	Troy Information Technology Co.Ltd.	2015-06-12	12.99	2015-06-23	18.98	46.02	3.35E+2万
281	SZ300366	Troy Information Technology Co.Ltd.	2015-07-14	12.58	2015-07-20	14.38	14.28	3.83E+2万
Review trade Records
282	SH600997	Kailuan Energy Chemical Co.Ltd.	2013-08-28	6.13	2013-10-31	5.52	-9.93	3.44E+2万
283	SH600997	Kailuan Energy Chemical Co.Ltd.	2013-11-06	5.63	2013-11-14	5.52	-1.95	3.37E+2万
284	SH600997	Kailuan Energy Chemical Co.Ltd.	2013-11-18	5.75	2013-12-20	5.4	-6.07	3.15E+2万
285	SH600997	Kailuan Energy Chemical Co.Ltd.	2014-01-21	4.56	2014-01-23	4.64	1.75	3.2E+2万
Review trade Records
286	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2011-10-13	6.47	2011-10-27	7.04	8.79	3.48E+2万
287	SZ000056	SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO.LTD.	2012-01-09	5.92	2012-02-28	6.92	16.86	4.06E+2万
Review trade Records
288	SZ002689	SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.LTD	2012-12-14	1.66	2012-12-20	1.7	2.40	4.15E+2万
289	SZ002689	SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.LTD	2013-03-06	2.14	2013-04-10	2.01	-6.06	3.89E+2万
290	SZ002689	SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.LTD	2013-05-13	2.23	2013-05-21	2.4	7.61	4.18E+2万
Review trade Records
291	SZ002075	JIANGSU SHAGANG CO.LTD.	2015-03-18	9.21	2015-03-24	9.36	1.63	4.24E+2万
292	SZ002075	JIANGSU SHAGANG CO.LTD.	2015-05-18	13.75	2015-05-27	18.86	37.09	5.8E+2万
Review trade Records
293	SZ000810	SKYWORTH DIGITAL CO.LTD.	2015-08-18	22.78	2015-08-26	17.18	-24.53	4.36E+2万
294	SZ000810	SKYWORTH DIGITAL CO.LTD.	2015-09-09	13.34	2015-09-15	10.22	-23.34	3.34E+2万
295	SZ000810	SKYWORTH DIGITAL CO.LTD.	2015-09-22	11.78	2016-03-18	15.34	30.16	4.34E+2万
Review trade Records
296	SZ300008	BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD.	2015-12-24	11.31	2016-01-12	7.47	-33.88	2.86E+2万
297	SZ300008	BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD.	2016-01-19	8.34	2016-03-04	7.13	-14.48	2.44E+2万
298	SZ300008	BESTWAY MARINE & ENERGY TECHNOLOGY CO.LTD.	2016-03-18	9.14	2016-04-18	9.13	-0.11	2.43E+2万
Review trade Records
299	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2015-07-24	22.29	2015-12-11	15.65	-29.73	1.7E+2万
Review trade Records
300	SZ002208	Hefei Urban Construction Development Co.LTD	2012-02-13	6.3	2012-02-23	7.07	12.20	1.91E+2万
301	SZ002208	Hefei Urban Construction Development Co.LTD	2012-03-02	7.27	2012-03-23	6.16	-15.24	1.61E+2万
302	SZ002208	Hefei Urban Construction Development Co.LTD	2012-04-12	6.81	2012-08-07	5.41	-20.52	1.28E+2万
Review trade Records
303	SZ000810	SKYWORTH DIGITAL CO.LTD.	2012-05-31	4.8	2012-08-30	3.56	-25.78	9.47E+1万
304	SZ000810	SKYWORTH DIGITAL CO.LTD.	2012-08-31	3.62	2012-09-14	3.83	5.79	1E+2万
Review trade Records
305	SZ002013	AVIC Mechatronics	2015-12-31	10.03	2016-01-20	8.52	-15.02	8.47E+1万
306	SZ002013	AVIC Mechatronics	2016-02-17	9.13	2016-06-29	8.94	-2.08	8.28E+1万
Review trade Records
307	SZ002548	SHENZHEN KINGSINO TECHNOLOGY CO.LTD.	2015-07-21	10.65	2015-07-30	17.8	67.00	1.38E+2万
308	SZ002548	SHENZHEN KINGSINO TECHNOLOGY CO.LTD.	2015-08-17	18.03	2015-08-21	13.58	-24.63	1.04E+2万
309	SZ002548	SHENZHEN KINGSINO TECHNOLOGY CO.LTD.	2015-08-28	12.59	2015-11-26	17.69	40.43	1.46E+2万
Review trade Records
310	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2015-01-23	10.13	2015-03-13	13.44	32.61	1.93E+2万
311	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2015-03-24	14.02	2015-05-14	23.16	65.06	3.18E+2万
Review trade Records
312	SH603116	ZHEJIANG RED DRAGONFLY FOOTWEAR CO.LTD.	2015-12-17	32.52	2015-12-31	31.45	-3.28	3.07E+2万
313	SH603116	ZHEJIANG RED DRAGONFLY FOOTWEAR CO.LTD.	2016-01-05	27.92	2016-01-06	28.69	2.75	3.15E+2万
314	SH603116	ZHEJIANG RED DRAGONFLY FOOTWEAR CO.LTD.	2016-01-14	26.48	2016-01-15	25.2	-4.82	2.99E+2万
315	SH603116	ZHEJIANG RED DRAGONFLY FOOTWEAR CO.LTD.	2016-01-19	26.32	2016-01-26	23.02	-12.51	2.61E+2万
316	SH603116	ZHEJIANG RED DRAGONFLY FOOTWEAR CO.LTD.	2016-02-22	24.16	2016-03-10	21.02	-12.97	2.26E+2万
317	SH603116	ZHEJIANG RED DRAGONFLY FOOTWEAR CO.LTD.	2016-03-21	23.21	2016-04-28	23.61	1.72	2.3E+2万
Review trade Records
318	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2011-01-04	6.18	2011-02-17	7.76	25.52	2.88E+2万
319	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2011-04-21	8.45	2011-04-26	7.94	-6.02	2.7E+2万
320	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2011-05-03	7.67	2011-05-19	8.04	4.81	2.83E+2万
321	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2011-06-08	7.57	2011-06-17	7.12	-5.93	2.65E+2万
322	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2011-06-24	7.41	2011-06-29	7.31	-1.35	2.61E+2万
Review trade Records
323	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2016-05-03	11.11	2016-08-30	11.99	7.90	2.81E+2万
324	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2016-09-06	12.27	2016-09-20	11.87	-3.25	2.72E+2万
325	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2016-11-11	12.53	2016-11-29	11.93	-4.78	2.58E+2万
326	SZ002046	SINOMACH PRECISION INDUSTRY Group Co.Ltd.	2016-12-06	11.62	2016-12-09	11.21	-3.52	2.48E+2万
Review trade Records
327	SH600884	Ningbo Shanshan Co.Ltd.	2013-11-26	6.09	2013-12-20	5.82	-4.42	2.37E+2万
328	SH600884	Ningbo Shanshan Co.Ltd.	2014-01-15	5.73	2014-03-03	8.74	52.43	3.61E+2万
329	SH600884	Ningbo Shanshan Co.Ltd.	2014-03-17	8.99	2014-03-18	8.92	-0.78	3.57E+2万
330	SH600884	Ningbo Shanshan Co.Ltd.	2014-04-08	7.89	2014-04-24	7.12	-9.74	3.22E+2万
Review trade Records
331	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2016-03-25	13.24	2016-04-29	12.66	-4.37	3.07E+2万
332	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2016-05-13	11	2016-06-02	11.87	7.89	3.31E+2万
333	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2016-06-07	15.9	2016-07-11	14.6	-8.16	3.03E+2万
334	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2016-07-26	15.27	2016-07-28	13.64	-10.65	2.7E+2万
Review trade Records
335	SZ002174	YOUZU Interactive CO.LTD.	2010-07-12	4.41	2010-09-16	4.86	10.18	2.97E+2万
336	SZ002174	YOUZU Interactive CO.LTD.	2010-09-21	5.29	2010-09-30	5.03	-4.91	2.82E+2万
337	SZ002174	YOUZU Interactive CO.LTD.	2010-10-19	5.39	2010-10-21	5.15	-4.44	2.69E+2万
338	SZ002174	YOUZU Interactive CO.LTD.	2010-10-25	5.37	2010-12-03	5.64	5.02	2.82E+2万
Review trade Records
339	SH600537	EGING PHOTOVOLTAIC TECHNOLOGY CO.LTD.	2015-09-30	4.78	2015-12-02	7.62	59.30	4.48E+2万
340	SH600537	EGING PHOTOVOLTAIC TECHNOLOGY CO.LTD.	2016-01-19	5.3	2016-02-19	5.39	1.69	4.55E+2万
Review trade Records
341	SZ002332	ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD.	2016-01-06	8.72	2016-01-11	6.97	-20.03	3.63E+2万
342	SZ002332	ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD.	2016-01-19	7.6	2016-04-18	7.65	0.66	3.65E+2万
343	SZ002332	ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD.	2016-04-26	7.23	2016-05-18	6.56	-9.25	3.3E+2万
344	SZ002332	ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD.	2016-06-08	6.9	2016-06-29	7.13	3.33	3.4E+2万
Review trade Records
345	SH600776	Eastern Communications Co.Ltd.	2013-01-09	4.12	2013-02-25	4.42	7.27	3.65E+2万
346	SH600776	Eastern Communications Co.Ltd.	2013-03-06	4.63	2013-03-13	4.12	-10.99	3.24E+2万
347	SH600776	Eastern Communications Co.Ltd.	2013-04-10	4.34	2013-04-26	4.46	2.76	3.32E+2万
348	SH600776	Eastern Communications Co.Ltd.	2013-05-16	4.75	2013-06-06	4.86	2.31	3.39E+2万
Review trade Records
349	SZ000546	Jinyuan EP Co.Ltd.	2016-06-15	10.04	2016-09-27	11.12	10.74	3.75E+2万
350	SZ000546	Jinyuan EP Co.Ltd.	2016-12-01	11.52	2016-12-06	11.14	-3.29	3.62E+2万
Review trade Records
351	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2015-10-12	11.87	2015-11-27	13.59	14.46	4.13E+2万
352	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2016-01-13	10.21	2016-01-15	10.34	1.27	4.18E+2万
Review trade Records
353	SZ000609	Beijing Zodi Investment Co.Ltd.	2002-01-23	3.43	2002-02-01	3.67	6.98	4.46E+2万
354	SZ000609	Beijing Zodi Investment Co.Ltd.	2002-03-05	3.88	2002-03-29	4.15	6.94	4.76E+2万
355	SZ000609	Beijing Zodi Investment Co.Ltd.	2002-06-18	4.01	2002-06-27	4.63	15.43	5.49E+2万
Review trade Records
356	SZ002657	SINODATA CO.LTD.	2015-09-28	61.51	2015-11-27	86.43	40.43	7.69E+2万
Review trade Records
357	SZ300251	Beijing Enlight Media Co.Ltd.	2015-08-27	10.1	2015-09-02	10.46	3.56	7.95E+2万
358	SZ300251	Beijing Enlight Media Co.Ltd.	2015-12-07	16.65	2016-01-12	11.41	-31.41	5.44E+2万
Review trade Records
359	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2014-01-03	9.69	2014-03-10	9.76	0.72	5.47E+2万
360	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2014-05-28	8.6	2014-06-17	10.66	23.91	6.76E+2万
Review trade Records
361	SZ002329	Royal Group Co.Ltd.	2012-03-13	5.58	2012-03-29	4.83	-13.41	5.84E+2万
362	SZ002329	Royal Group Co.Ltd.	2012-05-07	4.78	2012-05-28	4.22	-11.69	5.15E+2万
Review trade Records
363	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2013-11-25	15.97	2013-12-02	20.35	27.37	6.55E+2万
364	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2013-12-13	18.28	2014-01-06	16.93	-7.37	6.05E+2万
365	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2014-03-05	14.5	2014-03-26	13.25	-8.60	5.52E+2万
Review trade Records
366	SZ002200	YCIC Eco-Technology Co.Ltd.	2014-02-21	17.93	2014-03-07	15.94	-11.08	4.89E+2万
367	SZ002200	YCIC Eco-Technology Co.Ltd.	2014-04-04	15.06	2014-05-08	14.42	-4.24	4.68E+2万
368	SZ002200	YCIC Eco-Technology Co.Ltd.	2014-05-22	13.6	2014-05-27	13.59	-0.07	4.66E+2万
369	SZ002200	YCIC Eco-Technology Co.Ltd.	2014-05-29	14.34	2014-06-06	13.45	-6.19	4.37E+2万
370	SZ002200	YCIC Eco-Technology Co.Ltd.	2014-06-24	12.81	2014-06-27	13	1.48	4.42E+2万
Review trade Records
371	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2015-07-08	7.57	2015-07-24	11.9	57.09	6.94E+2万
372	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2015-08-27	7.67	2015-11-05	10.76	40.21	9.71E+2万
Review trade Records
373	SZ300341	Motic (Xiamen) Electric Group Co.Ltd	2015-08-28	8.57	2015-10-23	10.62	23.87	1.2E+3万
Review trade Records
374	SZ300173	Funeng Oriental Equipment Technology Co.Ltd	2012-02-03	2.74	2012-03-20	2.91	6.19	1.27E+3万
Review trade Records
375	SZ002080	Sinoma Science & Technology Co.Ltd.	2018-06-06	9.49	2018-06-19	8.07	-14.93	1.08E+3万
376	SZ002080	Sinoma Science & Technology Co.Ltd.	2018-06-21	8.49	2018-06-28	8.1	-4.58	1.03E+3万
377	SZ002080	Sinoma Science & Technology Co.Ltd.	2018-07-04	8.35	2018-07-27	9.15	9.56	1.13E+3万
Review trade Records
378	SH600241	Liaoning Shidai Wanheng Co.Ltd.	2018-01-25	9.81	2018-02-02	8.5	-13.33	9.73E+2万
379	SH600241	Liaoning Shidai Wanheng Co.Ltd.	2018-06-06	8.89	2018-06-19	7.14	-19.65	7.8E+2万
380	SH600241	Liaoning Shidai Wanheng Co.Ltd.	2018-07-03	8.01	2018-08-02	7.07	-11.71	6.87E+2万
Review trade Records
381	SZ002471	Jiangsu Zhongchao Holding CO.LTD.	2016-04-05	7.08	2016-08-17	7.36	3.95	7.13E+2万
Review trade Records
382	SH600298	Angel Yeast Co.Ltd	2014-10-28	6.8	2014-11-17	7.48	9.98	7.82E+2万
383	SH600298	Angel Yeast Co.Ltd	2014-11-19	7.74	2014-11-21	7.68	-0.77	7.75E+2万
384	SH600298	Angel Yeast Co.Ltd	2015-01-05	7.18	2015-01-22	7.57	5.42	8.15E+2万
Review trade Records
385	SH600018	Shanghai International Port (Group) Co.Ltd.	2013-07-01	1.81	2013-07-04	2	10.48	8.99E+2万
386	SH600018	Shanghai International Port (Group) Co.Ltd.	2013-07-10	1.86	2013-07-11	1.91	2.68	9.21E+2万
387	SH600018	Shanghai International Port (Group) Co.Ltd.	2013-08-23	2.22	2013-09-02	4.21	89.46	1.74E+3万
388	SH600018	Shanghai International Port (Group) Co.Ltd.	2013-09-06	5.43	2013-09-10	6.2	14.15	1.99E+3万
Review trade Records
389	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2015-03-16	25.82	2015-03-17	26.35	2.05	2.02E+3万
390	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2015-03-26	29.74	2015-03-30	29.74	0.00	2.02E+3万
391	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2015-04-21	29.29	2015-04-23	30.47	4.02	2.1E+3万
392	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2015-04-27	31.01	2015-05-12	33.3	7.37	2.25E+3万
393	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2015-06-30	42.88	2015-07-03	32.11	-25.07	1.68E+3万
394	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2015-07-09	26.62	2015-07-10	29.3	10.05	1.84E+3万
Review trade Records
395	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2014-06-30	4.9	2014-07-30	5.61	14.46	2.11E+3万
396	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2014-10-28	5.42	2014-10-31	5.67	4.60	2.2E+3万
Review trade Records
397	SZ002595	HIMILE MECHANICAL SCIENCE AND TECHNOLOGY (SHANDONG) CO.LTD	2015-04-03	24.28	2015-04-13	26.98	11.10	2.44E+3万
398	SZ002595	HIMILE MECHANICAL SCIENCE AND TECHNOLOGY (SHANDONG) CO.LTD	2015-05-08	23.63	2015-06-15	26.81	13.43	2.76E+3万
399	SZ002595	HIMILE MECHANICAL SCIENCE AND TECHNOLOGY (SHANDONG) CO.LTD	2015-07-06	21.4	2015-07-09	22.46	4.94	2.89E+3万
400	SZ002595	HIMILE MECHANICAL SCIENCE AND TECHNOLOGY (SHANDONG) CO.LTD	2015-08-26	18.88	2015-09-01	18.16	-3.81	2.78E+3万
401	SZ002595	HIMILE MECHANICAL SCIENCE AND TECHNOLOGY (SHANDONG) CO.LTD	2015-09-02	19.38	2015-09-28	18.55	-4.27	2.65E+3万
Review trade Records
402	SZ002074	Gotion High-tech CO.Ltd.	2008-12-30	6.87	2009-02-03	7	1.89	2.7E+3万
403	SZ002074	Gotion High-tech CO.Ltd.	2009-04-01	7.77	2009-04-08	7.3	-6.04	2.53E+3万
404	SZ002074	Gotion High-tech CO.Ltd.	2009-04-15	7.79	2009-04-27	6.96	-10.63	2.26E+3万
405	SZ002074	Gotion High-tech CO.Ltd.	2009-05-26	8.25	2009-06-22	7.57	-8.23	2.07E+3万
Review trade Records
406	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2015-06-10	87.79	2015-06-24	69.04	-21.32	1.62E+3万
407	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2015-07-01	49.62	2015-07-31	37.15	-25.08	1.21E+3万
408	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2015-08-11	39.64	2015-11-12	43.04	8.56	1.31E+3万
409	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2015-11-20	43.9	2015-11-24	41.51	-5.43	1.24E+3万
Review trade Records
410	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2012-09-04	2.93	2012-09-12	3.05	4.09	1.29E+3万
411	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2012-09-25	2.86	2012-10-30	3.07	7.33	1.38E+3万
412	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2012-11-12	3.3	2012-11-28	2.97	-9.98	1.24E+3万
413	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2012-12-04	2.97	2012-12-27	3.33	12.10	1.39E+3万
Review trade Records
414	SZ300112	Shenzhen Maxonic Automation Control Co.Ltd	2012-01-10	3.98	2012-02-15	4.33	8.78	1.51E+3万
415	SZ300112	Shenzhen Maxonic Automation Control Co.Ltd	2012-03-08	4.49	2012-03-29	3.81	-15.11	1.27E+3万
416	SZ300112	Shenzhen Maxonic Automation Control Co.Ltd	2012-04-06	4.39	2012-05-25	4.39	0.00	1.27E+3万
417	SZ300112	Shenzhen Maxonic Automation Control Co.Ltd	2012-06-11	4.64	2012-06-21	5.2	12.04	1.42E+3万
Review trade Records
418	SZ002089	新海宜	2009-12-24	2.93	2010-01-15	3.63	23.84	1.76E+3万
419	SZ002089	新海宜	2010-02-09	3.07	2010-03-11	3.21	4.55	1.84E+3万
420	SZ002089	新海宜	2010-03-26	3.34	2010-04-13	4.06	21.51	2.23E+3万
421	SZ002089	新海宜	2010-05-05	3.99	2010-05-10	3.57	-10.51	1.99E+3万
422	SZ002089	新海宜	2010-05-14	3.43	2010-05-20	3.17	-7.57	1.83E+3万
Review trade Records
423	SZ000582	Beibu Gulf Port Co.Ltd.	2002-08-20	5.3	2002-09-04	5.31	0.19	1.83E+3万
424	SZ000582	Beibu Gulf Port Co.Ltd.	2002-10-22	4.72	2002-10-28	4.46	-5.50	1.73E+3万
425	SZ000582	Beibu Gulf Port Co.Ltd.	2002-11-05	4.56	2002-11-12	4.08	-10.51	1.54E+3万
426	SZ000582	Beibu Gulf Port Co.Ltd.	2002-11-28	3.76	2002-12-30	3.91	3.98	1.6E+3万
Review trade Records
427	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2014-11-18	7.96	2014-11-24	10.94	37.36	2.2E+3万
428	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2015-01-05	9.96	2015-02-05	9.76	-2.00	2.15E+3万
429	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2015-02-26	10.61	2015-03-23	12.57	18.44	2.54E+3万
Review trade Records
430	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2014-01-02	5.11	2014-01-10	4.73	-7.42	2.35E+3万
431	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2014-01-30	5.09	2014-03-26	4.19	-17.65	1.93E+3万
432	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2014-05-14	3.48	2014-06-27	3.38	-2.87	1.87E+3万
Review trade Records
433	SZ000776	GF SECURITIES CO.LTD	2016-03-07	13.4	2016-04-20	15.04	12.21	2.09E+3万
434	SZ000776	GF SECURITIES CO.LTD	2016-06-03	15.24	2016-07-20	15.58	2.23	2.14E+3万
435	SZ000776	GF SECURITIES CO.LTD	2016-08-15	17.02	2016-08-26	16.33	-4.05	2.05E+3万
Review trade Records
436	SZ300425	Cscec Scimee Sci.&Tech.Co.Ltd	2015-09-09	12.96	2015-09-15	11.64	-10.16	1.83E+3万
437	SZ300425	Cscec Scimee Sci.&Tech.Co.Ltd	2015-09-24	15.33	2015-10-22	18.28	19.20	2.18E+3万
Review trade Records
438	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2015-08-06	13.13	2015-08-20	13.1	-0.23	2.17E+3万
439	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2015-11-03	10.79	2015-11-10	15.86	46.89	3.19E+3万
440	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2015-12-15	15.49	2015-12-29	15.69	1.29	3.22E+3万
Review trade Records
441	SZ002692	Yuan Cheng Cable Co.Ltd.	2015-07-10	9.07	2015-07-13	9.99	10.12	3.54E+3万
442	SZ002692	Yuan Cheng Cable Co.Ltd.	2015-07-22	9.79	2015-07-23	9.99	2.04	3.61E+3万
443	SZ002692	Yuan Cheng Cable Co.Ltd.	2015-08-20	8.66	2015-08-25	6.31	-27.08	2.62E+3万
444	SZ002692	Yuan Cheng Cable Co.Ltd.	2015-09-08	5.48	2015-09-14	5.27	-3.82	2.52E+3万
445	SZ002692	Yuan Cheng Cable Co.Ltd.	2015-09-29	5.47	2015-10-29	7.17	31.02	3.29E+3万
446	SZ002692	Yuan Cheng Cable Co.Ltd.	2015-11-06	7.63	2015-12-04	8.66	13.47	3.73E+3万
Review trade Records
447	SZ300210	ANSHAN SENYUAN ROAD AND BRIDGE CO.LTD	2015-01-20	8.44	2015-01-22	8.91	5.56	3.93E+3万
448	SZ300210	ANSHAN SENYUAN ROAD AND BRIDGE CO.LTD	2015-03-16	9.02	2015-03-18	10.21	13.17	4.44E+3万
449	SZ300210	ANSHAN SENYUAN ROAD AND BRIDGE CO.LTD	2015-04-23	12.94	2015-04-24	13.24	2.31	4.53E+3万
450	SZ300210	ANSHAN SENYUAN ROAD AND BRIDGE CO.LTD	2015-06-01	18.18	2015-06-03	18.56	2.09	4.62E+3万
451	SZ300210	ANSHAN SENYUAN ROAD AND BRIDGE CO.LTD	2015-07-08	7.17	2015-07-14	9.74	35.77	6.26E+3万
Review trade Records
452	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2015-11-30	16.3	2015-12-29	16.68	2.33	6.4E+3万
453	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2016-06-08	14.64	2016-06-13	14.65	0.07	6.39E+3万
454	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2016-06-20	16.01	2016-06-24	17.55	9.60	6.99E+3万
Review trade Records
455	SH600415	Zhejiang China Commodities City Group Co.Ltd	2016-11-08	8.11	2016-11-10	8.5	4.80	7.31E+3万
456	SH600415	Zhejiang China Commodities City Group Co.Ltd	2016-11-24	8.3	2016-12-02	8.01	-3.49	7.04E+3万
457	SH600415	Zhejiang China Commodities City Group Co.Ltd	2016-12-07	8.44	2016-12-28	8.22	-2.60	6.84E+3万
458	SH600415	Zhejiang China Commodities City Group Co.Ltd	2016-12-29	8.87	2017-01-13	8.09	-8.78	6.23E+3万
Review trade Records
459	SZ000753	Fujian Zhangzhou Development Co.Ltd	2013-02-20	2.47	2013-03-08	2.54	2.83	6.39E+3万
460	SZ000753	Fujian Zhangzhou Development Co.Ltd	2013-03-21	2.53	2013-03-29	2.4	-5.13	6.05E+3万
461	SZ000753	Fujian Zhangzhou Development Co.Ltd	2013-04-18	2.38	2013-04-24	2.43	2.10	6.17E+3万
Review trade Records
462	SZ000800	FAW Jiefang Group Co.Ltd	2014-12-17	15.65	2015-01-09	16.92	8.10	6.65E+3万
463	SZ000800	FAW Jiefang Group Co.Ltd	2015-01-30	17.73	2015-02-05	16.53	-6.75	6.19E+3万
464	SZ000800	FAW Jiefang Group Co.Ltd	2015-02-10	17.83	2015-03-06	18.73	5.04	6.49E+3万
Review trade Records
465	SZ000673	Contemporary Oriental	2014-02-17	6.19	2014-03-10	5.77	-6.77	6.04E+3万
466	SZ000673	Contemporary Oriental	2014-03-11	6.33	2014-04-18	5.78	-8.67	5.5E+3万
467	SZ000673	Contemporary Oriental	2014-04-21	6.03	2014-05-15	8.16	35.25	7.43E+3万
468	SZ000673	Contemporary Oriental	2014-05-26	8.27	2014-05-29	7.5	-9.29	6.73E+3万
Review trade Records
469	SH600861	FESCO GROUP CO.LTD	2011-03-28	10.45	2011-04-15	10.16	-2.77	6.53E+3万
470	SH600861	FESCO GROUP CO.LTD	2011-06-07	8.97	2011-06-13	8.8	-1.89	6.39E+3万
Review trade Records
471	SZ300130	XGD INC.	2014-04-04	14.07	2014-04-10	16.28	15.68	7.38E+3万
Review trade Records
472	SZ300308	ZHONGJI INNOLIGHT CO.LTD.	2017-06-29	41.92	2017-07-07	40.6	-3.14	7.13E+3万
473	SZ300308	ZHONGJI INNOLIGHT CO.LTD.	2017-07-11	43.2	2017-07-18	39.93	-7.55	6.58E+3万
474	SZ300308	ZHONGJI INNOLIGHT CO.LTD.	2017-07-27	42.4	2017-08-18	38.9	-8.24	6.02E+3万
475	SZ300308	ZHONGJI INNOLIGHT CO.LTD.	2017-08-28	39.3	2017-09-07	40.69	3.53	6.22E+3万
Review trade Records
476	SZ000566	HAINAN HAIYAO CO.LTD	2014-09-24	7.69	2014-10-16	8.5	10.51	6.87E+3万
477	SZ000566	HAINAN HAIYAO CO.LTD	2014-10-24	8.44	2014-11-10	8.02	-4.97	6.51E+3万
478	SZ000566	HAINAN HAIYAO CO.LTD	2014-11-17	7.73	2014-12-02	8.19	5.94	6.89E+3万
Review trade Records
479	SZ002350	Beijing Creative Group Co.Ltd	2011-12-01	7.33	2011-12-06	6.88	-6.13	6.45E+3万
480	SZ002350	Beijing Creative Group Co.Ltd	2011-12-15	6.62	2011-12-20	6.9	4.22	6.71E+3万
481	SZ002350	Beijing Creative Group Co.Ltd	2012-01-09	5.9	2012-01-12	6.07	2.88	6.89E+3万
482	SZ002350	Beijing Creative Group Co.Ltd	2012-01-20	5.61	2012-02-01	5.73	2.13	7.02E+3万
Review trade Records
483	SZ002487	Dajin Heavy Industry Co.Ltd.	2016-12-08	9.16	2016-12-12	8.77	-4.25	6.71E+3万
484	SZ002487	Dajin Heavy Industry Co.Ltd.	2016-12-14	9.32	2016-12-29	9.02	-3.21	6.48E+3万
485	SZ002487	Dajin Heavy Industry Co.Ltd.	2017-01-23	9.01	2017-02-03	9.31	3.32	6.68E+3万
Review trade Records
486	SZ002041	Shandong Denghai Seeds Co.Ltd.	2013-08-29	10.28	2013-09-06	10.58	2.91	6.86E+3万
487	SZ002041	Shandong Denghai Seeds Co.Ltd.	2013-09-16	10.66	2013-09-27	10.26	-3.74	6.59E+3万
488	SZ002041	Shandong Denghai Seeds Co.Ltd.	2013-10-08	11.35	2013-10-10	11.68	2.90	6.77E+3万
489	SZ002041	Shandong Denghai Seeds Co.Ltd.	2013-10-30	12.7	2013-11-15	12.69	-0.08	6.75E+3万
Review trade Records
490	SZ300273	Hutchison healthcare	2015-05-20	33.62	2015-05-21	35.11	4.42	7.04E+3万
491	SZ300273	Hutchison healthcare	2015-06-01	36.14	2015-06-11	43.04	19.05	8.36E+3万
492	SZ300273	Hutchison healthcare	2015-06-30	29.73	2015-08-06	24.68	-16.95	6.93E+3万
Review trade Records
493	SZ002553	Jiangsu NanFang Precision Co.Ltd.	2013-11-25	4.94	2013-11-28	5.04	2.02	7.06E+3万
494	SZ002553	Jiangsu NanFang Precision Co.Ltd.	2013-12-23	5.21	2013-12-26	5.88	12.83	7.95E+3万
495	SZ002553	Jiangsu NanFang Precision Co.Ltd.	2014-01-16	5.93	2014-02-07	6.43	8.41	8.6E+3万
Review trade Records
496	SZ300402	NANJING BAOSE CO.LTD	2015-05-12	23.15	2015-06-15	27.35	18.11	1.01E+4万
497	SZ300402	NANJING BAOSE CO.LTD	2015-07-10	15.25	2015-07-14	16.9	10.80	1.12E+4万
Review trade Records
498	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2015-05-18	16.93	2015-05-21	18.04	6.54	1.19E+4万
499	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2015-05-27	18.53	2015-06-12	21.08	13.73	1.35E+4万
500	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2015-06-17	19.77	2015-06-26	14.24	-27.92	9.73E+3万
501	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2015-07-21	14.2	2015-08-03	11.83	-16.66	8.09E+3万
502	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2015-08-06	12.99	2015-08-25	9.22	-28.96	5.73E+3万
503	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2015-09-08	8.82	2015-10-28	12.52	41.87	8.12E+3万
Review trade Records
504	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-08-07	7.77	2015-08-21	7.17	-7.71	7.48E+3万
505	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-08-28	6.06	2015-09-02	4.93	-18.61	6.07E+3万
506	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-10-12	6.07	2015-11-03	7.7	26.80	7.69E+3万
507	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-11-05	8.98	2015-11-09	9.59	6.78	8.19E+3万
508	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-11-10	10.55	2015-11-12	11.74	11.26	9.1E+3万
509	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2015-11-25	11.71	2015-11-27	10.23	-12.61	7.93E+3万
Review trade Records
510	SH600590	TELLHOW SCI-TECH CO.LTD.	2011-04-29	10.36	2011-05-04	10.12	-2.31	7.73E+3万
511	SH600590	TELLHOW SCI-TECH CO.LTD.	2011-05-09	10.47	2011-05-19	10.46	-0.10	7.71E+3万
512	SH600590	TELLHOW SCI-TECH CO.LTD.	2011-06-01	9.54	2011-06-02	9.24	-3.14	7.45E+3万
513	SH600590	TELLHOW SCI-TECH CO.LTD.	2011-06-07	9.81	2011-07-12	9.95	1.42	7.55E+3万
514	SH600590	TELLHOW SCI-TECH CO.LTD.	2011-07-14	10.28	2011-07-25	9.77	-4.95	7.16E+3万
Review trade Records
515	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2010-06-11	7.26	2010-06-18	6.79	-6.46	6.68E+3万
516	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2010-07-02	6.1	2010-07-13	6.82	11.78	7.45E+3万
517	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2010-09-07	8.25	2010-09-15	8.32	0.85	7.5E+3万
518	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2010-10-08	8.12	2010-10-19	7.79	-4.06	7.18E+3万
519	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2010-10-27	8.18	2010-11-10	8.67	5.98	7.6E+3万
Review trade Records
520	SH600845	Shanghai Baosight Software Co.Ltd.	2015-11-02	31.1	2015-11-23	33.48	7.64	8.16E+3万
521	SH600845	Shanghai Baosight Software Co.Ltd.	2015-12-03	31.93	2015-12-23	30.97	-3.00	7.9E+3万
522	SH600845	Shanghai Baosight Software Co.Ltd.	2016-01-06	25.6	2016-01-11	21.39	-16.41	6.59E+3万
523	SH600845	Shanghai Baosight Software Co.Ltd.	2016-01-25	21.01	2016-03-29	19.62	-6.60	6.14E+3万
Review trade Records
524	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2012-03-08	6.98	2012-03-28	6.58	-5.72	5.78E+3万
525	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2012-04-10	6.85	2012-04-27	7	2.19	5.89E+3万
526	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2012-05-31	7.06	2012-06-06	6.69	-5.23	5.57E+3万
527	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2012-06-19	6.85	2012-06-28	6.31	-7.87	5.12E+3万
528	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2012-07-20	5.96	2012-07-23	5.73	-3.85	4.91E+3万
Review trade Records
529	SZ300295	Everyday Network Co.Ltd.	2015-02-11	51.88	2015-03-05	50.71	-2.25	4.79E+3万
530	SZ300295	Everyday Network Co.Ltd.	2015-03-09	52.79	2015-03-25	84.81	60.53	7.69E+3万
531	SZ300295	Everyday Network Co.Ltd.	2015-04-21	68.21	2015-04-27	76.57	12.23	8.61E+3万
532	SZ300295	Everyday Network Co.Ltd.	2015-05-08	95.59	2015-05-11	99.08	3.64	8.91E+3万
533	SZ300295	Everyday Network Co.Ltd.	2015-05-20	86.95	2015-05-26	85.84	-1.27	8.78E+3万
534	SZ300295	Everyday Network Co.Ltd.	2015-06-01	79.29	2015-06-05	84.88	7.04	9.38E+3万
535	SZ300295	Everyday Network Co.Ltd.	2015-06-10	86.33	2015-06-15	93.88	8.73	1.02E+4万
536	SZ300295	Everyday Network Co.Ltd.	2015-06-30	57.58	2015-07-01	51.81	-10.00	9.14E+3万
537	SZ300295	Everyday Network Co.Ltd.	2015-07-14	41.52	2015-07-20	50.78	22.26	1.12E+4万
Review trade Records
538	SH600520	HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD.	2011-10-10	12.74	2011-10-14	12.98	1.88	1.13E+4万
539	SH600520	HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD.	2011-10-17	13.43	2011-10-18	13.2	-1.71	1.11E+4万
540	SH600520	HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD.	2011-11-02	13.5	2011-11-08	14.52	7.54	1.19E+4万
541	SH600520	HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD.	2011-11-11	14.93	2011-11-16	16.14	8.09	1.29E+4万
542	SH600520	HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD.	2011-12-20	12.63	2011-12-22	11.62	-7.98	1.18E+4万
543	SH600520	HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD.	2012-01-06	7.7	2012-02-20	10.64	38.11	1.63E+4万
Review trade Records
544	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2014-07-28	23.19	2014-07-30	24.09	3.87	1.69E+4万
545	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2014-08-15	25.17	2014-08-22	28.79	14.35	1.93E+4万
546	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2014-11-19	30.02	2014-11-28	28.88	-3.79	1.85E+4万
Review trade Records
547	SH600690	Haier Smart Home Co.Ltd.	2015-03-24	11.29	2015-03-27	11.17	-1.06	1.83E+4万
548	SH600690	Haier Smart Home Co.Ltd.	2015-03-31	12.21	2015-04-03	13.13	7.52	1.96E+4万
549	SH600690	Haier Smart Home Co.Ltd.	2015-04-17	13.01	2015-04-22	13.78	5.91	2.08E+4万
550	SH600690	Haier Smart Home Co.Ltd.	2015-05-19	12.7	2015-05-26	15.01	18.15	2.45E+4万
551	SH600690	Haier Smart Home Co.Ltd.	2015-06-30	14.46	2015-07-01	13.45	-6.97	2.27E+4万
Review trade Records
552	SH600704	Wuchan Zhongda Group Co.Ltd.	2015-02-27	7.51	2015-03-02	7.86	4.65	2.37E+4万
553	SH600704	Wuchan Zhongda Group Co.Ltd.	2015-03-06	9.06	2015-03-09	9.04	-0.22	2.36E+4万
554	SH600704	Wuchan Zhongda Group Co.Ltd.	2015-03-12	9.47	2015-03-16	9.69	2.32	2.41E+4万
555	SH600704	Wuchan Zhongda Group Co.Ltd.	2015-04-10	12.61	2015-04-13	12.83	1.74	2.45E+4万
556	SH600704	Wuchan Zhongda Group Co.Ltd.	2015-05-11	12.07	2015-05-12	12.08	0.08	2.45E+4万
557	SH600704	Wuchan Zhongda Group Co.Ltd.	2015-05-14	14.03	2015-05-18	13.43	-4.27	2.34E+4万
558	SH600704	Wuchan Zhongda Group Co.Ltd.	2015-05-22	15.32	2015-05-26	17.27	12.70	2.63E+4万
559	SH600704	Wuchan Zhongda Group Co.Ltd.	2015-06-30	11.78	2015-07-02	9.46	-19.66	2.11E+4万
560	SH600704	Wuchan Zhongda Group Co.Ltd.	2015-07-08	6.45	2015-07-15	9.86	52.76	3.22E+4万
561	SH600704	Wuchan Zhongda Group Co.Ltd.	2015-07-27	12.02	2015-07-28	10.99	-8.55	2.94E+4万
Review trade Records
562	SZ300184	Wuhan P&S Information Technology Co.Ltd	2015-10-15	17.89	2015-10-27	17.92	0.17	2.94E+4万
563	SZ300184	Wuhan P&S Information Technology Co.Ltd	2015-11-09	19.01	2015-12-01	18.64	-1.94	2.87E+4万
564	SZ300184	Wuhan P&S Information Technology Co.Ltd	2015-12-08	20.05	2015-12-10	18.5	-7.72	2.65E+4万
565	SZ300184	Wuhan P&S Information Technology Co.Ltd	2016-01-18	11.8	2016-01-26	11.2	-5.07	2.51E+4万
566	SZ300184	Wuhan P&S Information Technology Co.Ltd	2016-02-02	11.22	2016-02-29	10.08	-10.14	2.25E+4万
567	SZ300184	Wuhan P&S Information Technology Co.Ltd	2016-03-03	11.03	2016-09-28	17.5	58.54	3.56E+4万
Review trade Records
568	SZ000722	Hunan Energy Group Development Co.Ltd.	2015-11-09	21.75	2015-11-27	19.72	-9.31	3.22E+4万
569	SZ000722	Hunan Energy Group Development Co.Ltd.	2015-12-15	19.55	2015-12-29	19.16	-1.99	3.15E+4万
Review trade Records
570	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2014-04-16	3.27	2014-05-29	3.22	-1.53	3.09E+4万
571	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2014-06-30	3.26	2014-07-09	3.82	17.14	3.62E+4万
572	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2014-07-11	3.9	2014-07-17	3.72	-4.61	3.44E+4万
573	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2014-07-25	3.82	2014-08-01	3.82	0.00	3.44E+4万
574	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2014-08-11	4.29	2014-09-09	4.58	6.75	3.66E+4万
Review trade Records
575	SZ002070	Zhonghe	2015-08-06	14.25	2015-08-11	15.48	8.61	3.97E+4万
Review trade Records
576	SZ300493	Shanghai Fortune Techgroup Co.Ltd.	2016-05-31	25.21	2016-06-08	26.74	6.06	4.2E+4万
577	SZ300493	Shanghai Fortune Techgroup Co.Ltd.	2016-06-15	25.3	2016-06-28	31.44	24.22	5.21E+4万
578	SZ300493	Shanghai Fortune Techgroup Co.Ltd.	2016-07-04	33.24	2016-07-21	28.61	-13.90	4.48E+4万
Review trade Records
579	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2016-05-12	12.4	2016-05-18	12.46	0.48	4.49E+4万
580	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2016-05-23	13.88	2016-06-13	14.19	2.23	4.58E+4万
581	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2016-06-15	16.1	2016-06-21	15.96	-0.87	4.53E+4万
582	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2016-07-05	15.74	2016-07-06	15.51	-1.46	4.46E+4万
Review trade Records
583	SZ002387	Visionox Technology Inc.	2011-02-28	10.88	2011-03-09	10.48	-3.67	4.29E+4万
584	SZ002387	Visionox Technology Inc.	2011-04-01	9.43	2011-04-07	9.41	-0.21	4.27E+4万
585	SZ002387	Visionox Technology Inc.	2011-04-08	9.66	2011-04-19	9.41	-2.58	4.15E+4万
586	SZ002387	Visionox Technology Inc.	2011-04-29	8.65	2011-05-23	8.32	-3.81	3.98E+4万
587	SZ002387	Visionox Technology Inc.	2011-05-25	8.46	2011-06-29	8.72	3.07	4.1E+4万
588	SZ002387	Visionox Technology Inc.	2011-07-04	8.93	2011-07-22	9.04	1.23	4.14E+4万
Review trade Records
589	SZ000790	Chengdu huasun technology group Inc.Ltd	2016-02-15	9.84	2016-03-09	10.01	1.72	4.2E+4万
590	SZ000790	Chengdu huasun technology group Inc.Ltd	2016-03-25	10.84	2016-04-21	11.13	2.67	4.31E+4万
591	SZ000790	Chengdu huasun technology group Inc.Ltd	2016-06-07	11.68	2016-07-15	12.9	10.42	4.75E+4万
Review trade Records
592	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2010-11-22	3.04	2010-11-26	3.09	1.64	4.81E+4万
593	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2010-12-02	3.16	2010-12-23	3.32	5.05	5.05E+4万
594	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2010-12-29	3.19	2011-01-17	3.23	1.25	5.1E+4万
595	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2011-01-19	3.42	2011-02-01	3.8	11.09	5.66E+4万
596	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2011-03-15	4.3	2011-03-21	4.07	-5.34	5.34E+4万
597	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2011-03-28	4.23	2011-04-15	3.85	-8.97	4.85E+4万
Review trade Records
598	SH600097	Shanghai Kaichuang Marine International Co.Ltd.	2014-10-15	13.02	2014-10-21	13.78	5.83	5.13E+4万
599	SH600097	Shanghai Kaichuang Marine International Co.Ltd.	2014-10-24	13.43	2014-10-30	13.61	1.34	5.19E+4万
600	SH600097	Shanghai Kaichuang Marine International Co.Ltd.	2014-11-06	13.83	2014-11-07	13.5	-2.38	5.05E+4万
Review trade Records
601	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2013-04-01	2.77	2013-04-02	2.68	-3.24	4.88E+4万
602	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2013-04-08	2.7	2013-04-10	2.68	-0.74	4.83E+4万
603	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2013-04-12	2.7	2013-04-19	2.91	7.76	5.2E+4万
604	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2013-05-03	3.12	2013-05-08	3.22	3.20	5.35E+4万
605	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2013-05-17	2.98	2013-05-27	3.36	12.73	6.02E+4万
606	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2013-06-05	3.03	2013-06-07	2.88	-4.94	5.71E+4万
607	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2013-06-14	2.95	2013-06-19	2.93	-0.68	5.66E+4万
608	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2013-06-26	2.65	2013-06-28	2.45	-7.53	5.23E+4万
609	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2013-07-03	2.6	2013-07-08	2.28	-12.28	4.57E+4万
610	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2013-07-16	2.55	2013-07-31	2.6	1.96	4.65E+4万
611	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2013-08-05	2.85	2013-08-07	2.84	-0.35	4.63E+4万
612	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2013-08-08	2.92	2013-08-15	2.74	-6.15	4.33E+4万
613	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2013-08-21	2.82	2013-08-26	2.88	2.12	4.42E+4万
Review trade Records
614	SH600192	LANZHOU GREATWALL ELECTRICAL CO.LTD	2010-11-24	9.43	2010-12-02	9.77	3.60	4.57E+4万
615	SH600192	LANZHOU GREATWALL ELECTRICAL CO.LTD	2010-12-13	9.82	2010-12-15	9.93	1.12	4.61E+4万
616	SH600192	LANZHOU GREATWALL ELECTRICAL CO.LTD	2010-12-21	10.01	2010-12-24	9.56	-4.49	4.39E+4万
617	SH600192	LANZHOU GREATWALL ELECTRICAL CO.LTD	2010-12-30	9.51	2011-01-07	9.4	-1.15	4.33E+4万
618	SH600192	LANZHOU GREATWALL ELECTRICAL CO.LTD	2011-01-19	8.73	2011-02-22	9.01	3.20	4.46E+4万
619	SH600192	LANZHOU GREATWALL ELECTRICAL CO.LTD	2011-02-24	9.33	2011-03-01	9.47	1.50	4.52E+4万
620	SH600192	LANZHOU GREATWALL ELECTRICAL CO.LTD	2011-03-16	9.7	2011-04-06	9.89	1.95	4.6E+4万
621	SH600192	LANZHOU GREATWALL ELECTRICAL CO.LTD	2011-04-13	9.56	2011-04-19	9.27	-3.03	4.45E+4万
Review trade Records
622	SZ000989	JIUZHITANG CO.LTD	2012-12-31	8.47	2013-01-11	9.49	12.02	4.98E+4万
623	SZ000989	JIUZHITANG CO.LTD	2013-01-21	10.02	2013-02-04	9.77	-2.49	4.85E+4万
624	SZ000989	JIUZHITANG CO.LTD	2013-02-28	10.89	2013-03-08	10.6	-2.66	4.71E+4万
625	SZ000989	JIUZHITANG CO.LTD	2013-04-24	9.32	2013-05-10	9.92	6.42	5E+4万
Review trade Records
626	SZ002156	TongFu Microelectronics Co.Ltd.	2011-12-19	3.95	2012-02-16	4.67	18.19	5.9E+4万
Review trade Records
627	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2011-01-11	4.96	2011-01-20	4.32	-12.88	5.13E+4万
628	SZ000683	INNER MONGOLIA BERUN CHEMICAL COMPANY LIMITED	2011-01-28	4.26	2011-02-25	5.07	18.98	6.09E+4万
Review trade Records
629	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2014-07-03	10.07	2014-07-08	10.61	5.35	6.4E+4万
630	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2014-07-14	11.35	2014-07-17	10.8	-4.84	6.08E+4万
631	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2014-07-28	11.24	2014-07-30	11	-2.13	5.94E+4万
632	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2014-07-31	11.32	2014-08-15	11.87	4.85	6.22E+4万
633	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2014-09-04	12.19	2014-12-31	11.51	-5.57	5.86E+4万
634	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2015-01-06	11.57	2015-01-14	12.68	9.57	6.41E+4万
635	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2015-01-21	13.14	2015-01-30	13.23	0.68	6.44E+4万
636	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2015-02-12	12.99	2015-02-17	13.3	2.38	6.58E+4万
Review trade Records
637	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2012-04-27	4.49	2012-05-02	4.37	-2.67	6.39E+4万
638	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2012-05-04	4.36	2012-05-28	5.12	17.40	7.49E+4万
639	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2012-07-02	4.33	2012-07-05	4.23	-2.30	7.3E+4万
Review trade Records
640	SH600184	North Electro-Optic Co.Ltd.	2015-09-16	18.4	2015-09-29	20.09	9.17	7.96E+4万
641	SH600184	North Electro-Optic Co.Ltd.	2015-10-27	26.33	2015-11-06	29.35	11.45	8.85E+4万
642	SH600184	North Electro-Optic Co.Ltd.	2015-11-17	30.74	2015-11-23	34.91	13.54	1E+5万
643	SH600184	North Electro-Optic Co.Ltd.	2015-12-03	30.37	2015-12-07	29.99	-1.25	9.89E+4万
644	SH600184	North Electro-Optic Co.Ltd.	2015-12-29	29.28	2016-01-11	25.93	-11.42	8.74E+4万
645	SH600184	North Electro-Optic Co.Ltd.	2016-01-19	26.54	2016-01-21	23.5	-11.43	7.72E+4万
Review trade Records
646	SH601009	Bank of Nanjing Co.Ltd.	2014-09-24	2.85	2014-10-20	3.1	8.75	8.38E+4万
647	SH601009	Bank of Nanjing Co.Ltd.	2014-10-23	3.1	2014-11-03	3.7	19.32	9.98E+4万
648	SH601009	Bank of Nanjing Co.Ltd.	2014-11-10	4.03	2014-11-13	3.85	-4.46	9.52E+4万
649	SH601009	Bank of Nanjing Co.Ltd.	2014-11-21	3.9	2014-12-12	4.5	15.35	1.1E+5万
650	SH601009	Bank of Nanjing Co.Ltd.	2014-12-17	5.44	2014-12-30	5.17	-4.95	1.04E+5万
Review trade Records
651	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2012-07-19	5.78	2012-07-30	5.56	-3.80	9.98E+4万
652	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2012-08-02	5.83	2012-08-08	5.93	1.71	1.01E+5万
653	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2012-08-10	6.16	2012-08-24	5.97	-3.08	9.8E+4万
654	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2012-09-03	6.02	2012-09-21	6.13	1.82	9.96E+4万
655	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2012-09-25	6.26	2012-10-22	6.54	4.46	1.04E+5万
656	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2012-10-29	6.38	2012-12-13	6.23	-2.35	1.01E+5万
Review trade Records
657	SH600557	Jiangsu Kanion Pharmaceutical Co.Ltd.	2012-03-02	8.83	2012-03-28	7.78	-11.87	8.9E+4万
658	SH600557	Jiangsu Kanion Pharmaceutical Co.Ltd.	2012-04-12	7.57	2012-05-15	8.3	9.62	9.74E+4万
659	SH600557	Jiangsu Kanion Pharmaceutical Co.Ltd.	2012-05-22	8.33	2012-05-31	8.05	-3.35	9.39E+4万
660	SH600557	Jiangsu Kanion Pharmaceutical Co.Ltd.	2012-06-04	8.51	2012-06-06	9.18	7.86	1.01E+5万
661	SH600557	Jiangsu Kanion Pharmaceutical Co.Ltd.	2012-06-11	9.32	2012-06-14	9.89	6.10	1.07E+5万
662	SH600557	Jiangsu Kanion Pharmaceutical Co.Ltd.	2012-07-06	10.7	2012-07-16	10.01	-6.44	9.99E+4万
663	SH600557	Jiangsu Kanion Pharmaceutical Co.Ltd.	2012-07-23	10.65	2012-07-26	10.28	-3.47	9.63E+4万
Review trade Records
664	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2013-01-15	6.19	2013-02-19	5.91	-4.51	9.17E+4万
665	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2013-02-28	6.31	2013-06-21	5.82	-7.75	8.44E+4万
Review trade Records
666	SZ000650	RENHE PHARMACY CO.LTD	2013-12-04	4.33	2013-12-17	4.13	-4.61	8.04E+4万
667	SZ000650	RENHE PHARMACY CO.LTD	2014-01-23	3.86	2014-02-21	4.08	5.69	8.48E+4万
668	SZ000650	RENHE PHARMACY CO.LTD	2014-03-03	4.24	2014-03-10	4	-5.65	7.98E+4万
669	SZ000650	RENHE PHARMACY CO.LTD	2014-04-08	4.09	2014-04-24	3.97	-2.93	7.73E+4万
670	SZ000650	RENHE PHARMACY CO.LTD	2014-05-05	3.56	2014-05-06	3.62	1.68	7.85E+4万
Review trade Records
671	SH600155	Polaris Bay Group Co.Ltd.	2011-10-26	4.99	2011-11-25	5.2	4.20	8.16E+4万
672	SH600155	Polaris Bay Group Co.Ltd.	2011-12-16	3.66	2012-02-15	5.09	38.99	1.13E+5万
Review trade Records
673	SH600513	Jiangsu Lianhuan Pharmaceutical Co.Ltd.	2014-01-20	6.22	2014-02-20	6.63	6.58	1.21E+5万
674	SH600513	Jiangsu Lianhuan Pharmaceutical Co.Ltd.	2014-03-03	6.52	2014-03-14	6.54	0.31	1.21E+5万
675	SH600513	Jiangsu Lianhuan Pharmaceutical Co.Ltd.	2014-03-27	6.61	2014-04-03	6.38	-3.47	1.16E+5万
676	SH600513	Jiangsu Lianhuan Pharmaceutical Co.Ltd.	2014-04-17	7.02	2014-06-10	6.56	-6.54	1.08E+5万
Review trade Records
677	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2015-05-18	20.38	2015-06-03	27.04	32.61	1.44E+5万
678	SZ002384	Suzhou Dongshan Precision Manufacturing Co.Ltd	2015-06-11	28.38	2016-04-14	19.59	-30.91	9.89E+4万
Review trade Records
679	SZ002532	TIANSHAN ALUMINUM GROUP CO.LTD.	2011-06-22	5.54	2011-07-13	7.46	34.59	1.33E+5万
680	SZ002532	TIANSHAN ALUMINUM GROUP CO.LTD.	2011-07-27	6.91	2011-08-18	6.81	-1.44	1.31E+5万
681	SZ002532	TIANSHAN ALUMINUM GROUP CO.LTD.	2011-09-13	6.09	2011-09-16	6.03	-0.98	1.29E+5万
682	SZ002532	TIANSHAN ALUMINUM GROUP CO.LTD.	2011-09-21	5.98	2011-09-29	5.19	-13.18	1.12E+5万
683	SZ002532	TIANSHAN ALUMINUM GROUP CO.LTD.	2011-10-12	5.44	2011-10-20	5.12	-5.87	1.05E+5万
684	SZ002532	TIANSHAN ALUMINUM GROUP CO.LTD.	2011-10-26	5.3	2011-11-08	5.91	11.49	1.17E+5万
Review trade Records
685	SZ000650	RENHE PHARMACY CO.LTD	2013-07-03	3.96	2013-08-09	3.88	-2.02	1.14E+5万
Review trade Records
686	SH600683	Metro Land Corporation Ltd.	2015-03-31	9.02	2015-04-08	10.56	17.04	1.34E+5万
687	SH600683	Metro Land Corporation Ltd.	2015-04-10	11.21	2015-04-14	11.59	3.38	1.38E+5万
688	SH600683	Metro Land Corporation Ltd.	2015-04-22	10.76	2015-05-21	11.14	3.52	1.42E+5万
689	SH600683	Metro Land Corporation Ltd.	2015-05-26	12.51	2015-06-05	14.04	12.21	1.6E+5万
690	SH600683	Metro Land Corporation Ltd.	2015-06-25	12.24	2015-06-26	10.98	-10.27	1.43E+5万
691	SH600683	Metro Land Corporation Ltd.	2015-06-30	11.44	2015-07-02	9.32	-18.49	1.16E+5万
692	SH600683	Metro Land Corporation Ltd.	2015-07-16	6.64	2015-07-22	8.8	32.47	1.54E+5万
693	SH600683	Metro Land Corporation Ltd.	2015-07-24	8.94	2015-07-27	8.01	-10.38	1.37E+5万
694	SH600683	Metro Land Corporation Ltd.	2015-07-29	8.14	2015-08-03	7.25	-10.91	1.22E+5万
695	SH600683	Metro Land Corporation Ltd.	2015-08-05	7.73	2015-08-21	7.44	-3.74	1.17E+5万
696	SH600683	Metro Land Corporation Ltd.	2015-08-27	6.51	2015-08-28	7.16	9.96	1.29E+5万
Review trade Records
697	SZ002429	Shenzhen MTC Co.LTD.	2011-06-01	2.1	2011-06-09	1.96	-6.65	1.2E+5万
698	SZ002429	Shenzhen MTC Co.LTD.	2011-06-14	1.91	2011-07-08	2.04	6.79	1.28E+5万
699	SZ002429	Shenzhen MTC Co.LTD.	2011-08-15	1.86	2011-09-26	1.55	-16.63	1.06E+5万
Review trade Records
700	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2013-04-17	9.16	2013-04-26	8.95	-2.29	1.04E+5万
701	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2013-05-06	9.27	2013-05-28	9.81	5.81	1.09E+5万
702	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2013-06-14	9.66	2013-06-21	8.94	-7.44	1.01E+5万
703	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2013-06-26	8.15	2013-06-28	7.84	-3.80	9.7E+4万
704	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2013-07-02	8.23	2013-07-17	8.7	5.70	1.02E+5万
705	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2013-07-23	8.82	2013-08-27	9.81	11.20	1.14E+5万
Review trade Records
706	SZ002618	Danbang Technology	2012-02-27	4.35	2012-03-20	5.31	22.02	1.38E+5万
707	SZ002618	Danbang Technology	2012-03-21	5.66	2012-03-22	5.54	-2.12	1.35E+5万
708	SZ002618	Danbang Technology	2012-04-05	5.18	2012-04-12	5.66	9.25	1.47E+5万
709	SZ002618	Danbang Technology	2012-05-04	5.25	2012-05-08	5.15	-1.90	1.44E+5万
710	SZ002618	Danbang Technology	2012-05-21	4.57	2012-05-23	4.4	-3.71	1.39E+5万
711	SZ002618	Danbang Technology	2012-05-31	4.66	2012-06-28	3.97	-14.78	1.18E+5万
712	SZ002618	Danbang Technology	2012-07-03	4.11	2012-07-26	3.62	-11.90	1.04E+5万
Review trade Records
713	SH601166	Industrial Bank Co.Ltd.	2016-07-04	14.86	2016-07-07	14.68	-1.21	1.02E+5万
714	SH601166	Industrial Bank Co.Ltd.	2016-07-18	14.98	2016-08-03	14.84	-0.93	1.01E+5万
715	SH601166	Industrial Bank Co.Ltd.	2016-09-06	15.32	2016-11-17	15.65	2.15	1.03E+5万
Review trade Records
716	SH600776	Eastern Communications Co.Ltd.	2010-06-22	4.87	2010-06-28	4.63	-4.92	9.78E+4万
717	SH600776	Eastern Communications Co.Ltd.	2010-07-06	4.17	2010-07-23	4.53	8.62	1.06E+5万
718	SH600776	Eastern Communications Co.Ltd.	2010-08-05	4.77	2010-09-16	4.76	-0.21	1.06E+5万
719	SH600776	Eastern Communications Co.Ltd.	2010-10-18	4.99	2010-11-10	5.46	9.40	1.15E+5万
Review trade Records
720	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2012-10-09	6.87	2012-10-23	7.22	5.08	1.21E+5万
721	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2012-11-21	6.44	2012-11-26	6.5	0.93	1.22E+5万
722	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2012-11-29	6.52	2012-12-03	6.32	-3.06	1.18E+5万
723	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2012-12-07	5.97	2012-12-17	7.07	18.39	1.39E+5万
724	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2012-12-25	6.87	2013-01-04	6.68	-2.76	1.35E+5万
725	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2013-01-09	6.94	2013-01-10	6.82	-1.73	1.33E+5万
Review trade Records
726	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2013-11-20	4.2	2013-12-09	4.79	14.02	1.51E+5万
727	SZ002326	Zhejiang Yongtai Technology Co.Ltd.	2013-12-18	4.14	2014-02-19	4.8	15.91	1.75E+5万
Review trade Records
728	SH600361	INNOVATION NEW MATERIAL TECHNOLOGY CO.LTD.	2013-07-10	3.44	2013-09-04	3.79	10.15	1.92E+5万
729	SH600361	INNOVATION NEW MATERIAL TECHNOLOGY CO.LTD.	2013-09-09	3.79	2013-09-26	4.8	26.60	2.43E+5万
730	SH600361	INNOVATION NEW MATERIAL TECHNOLOGY CO.LTD.	2013-10-11	4.73	2013-10-14	4.72	-0.21	2.42E+5万
731	SH600361	INNOVATION NEW MATERIAL TECHNOLOGY CO.LTD.	2013-11-04	4.13	2013-11-07	4.01	-2.90	2.34E+5万
Review trade Records
732	SZ002071	Great wall TV	2015-08-13	18	2015-08-18	15.84	-11.98	2.06E+5万
733	SZ002071	Great wall TV	2015-08-28	13.25	2015-11-13	17.21	29.83	2.66E+5万
Review trade Records
734	SZ300447	NANJING QUANXIN CABLE TECHNOLOGY CO.LTD.	2015-08-28	16.55	2015-09-01	13.74	-16.94	2.21E+5万
735	SZ300447	NANJING QUANXIN CABLE TECHNOLOGY CO.LTD.	2015-09-09	15.95	2015-11-03	26.91	68.58	3.72E+5万
Review trade Records
736	SH600792	Yunnan Coal & Energy Co.Ltd.	2010-07-07	4.49	2010-08-03	5.2	15.78	4.3E+5万
737	SH600792	Yunnan Coal & Energy Co.Ltd.	2010-08-09	5.36	2010-08-20	5.37	0.19	4.3E+5万
738	SH600792	Yunnan Coal & Energy Co.Ltd.	2010-11-03	7.15	2010-11-04	7.13	-0.28	4.28E+5万
Review trade Records
739	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2011-07-07	12.24	2011-08-01	12.4	1.30	4.32E+5万
740	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2011-08-11	11.13	2011-08-17	11.26	1.17	4.36E+5万
741	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2011-08-25	11.59	2011-09-09	11.45	-1.21	4.3E+5万
742	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2011-10-25	10.36	2011-12-05	10.94	5.59	4.53E+5万
Review trade Records
743	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2015-09-21	6.95	2015-10-21	7.54	8.47	4.91E+5万
744	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2015-11-03	9.22	2015-11-10	11.03	19.59	5.86E+5万
745	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2015-11-20	11.36	2015-11-27	12.37	8.87	6.37E+5万
Review trade Records
746	SZ002433	Tai on Tong	2016-03-18	9.96	2016-04-22	9.58	-3.81	6.12E+5万
747	SZ002433	Tai on Tong	2016-05-31	9.34	2016-08-01	9.93	6.30	6.49E+5万
Review trade Records
748	SZ002064	Huafon Chemical Co.Ltd.	2011-05-16	5.04	2011-05-19	5	-0.79	6.42E+5万
749	SZ002064	Huafon Chemical Co.Ltd.	2011-05-31	4.4	2011-06-01	4.46	1.36	6.5E+5万
750	SZ002064	Huafon Chemical Co.Ltd.	2011-06-24	4.46	2011-07-06	4.63	3.80	6.73E+5万
Review trade Records
751	SH600312	Henan Pinggao Electric Co.Ltd	2016-06-22	14.72	2016-07-14	16.03	8.88	7.32E+5万
752	SH600312	Henan Pinggao Electric Co.Ltd	2016-07-25	16.45	2016-08-16	17.47	6.19	7.76E+5万
Review trade Records
753	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2016-01-20	6.17	2016-01-21	5.86	-5.01	7.35E+5万
754	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2016-02-03	5.16	2016-02-19	5.35	3.67	7.61E+5万
755	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2016-03-07	5.47	2016-03-22	5.54	1.28	7.69E+5万
756	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2016-05-31	4.96	2016-06-14	4.81	-3.02	7.44E+5万
Review trade Records
757	SZ002191	SHENZHEN JINJIA GROUP CO.LTD.	2016-02-03	10.59	2016-02-26	9.72	-8.20	6.82E+5万
758	SZ002191	SHENZHEN JINJIA GROUP CO.LTD.	2016-03-18	9.97	2016-03-28	11.06	10.91	7.55E+5万
759	SZ002191	SHENZHEN JINJIA GROUP CO.LTD.	2016-06-14	10.17	2016-07-14	11.05	8.64	8.18E+5万
Review trade Records
760	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2014-07-11	5.31	2014-07-24	5.01	-5.64	7.7E+5万
761	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2014-09-09	5.73	2014-09-29	5.71	-0.35	7.66E+5万
762	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2014-11-10	7.08	2014-11-21	6.74	-4.79	7.28E+5万
Review trade Records
763	SZ300312	Bangxun Technology	2016-06-23	19.73	2016-07-15	17.5	-11.28	6.44E+5万
764	SZ300312	Bangxun Technology	2016-08-02	15.07	2016-08-26	16.53	9.67	7.05E+5万
765	SZ300312	Bangxun Technology	2016-09-05	16.29	2016-09-13	15.22	-6.56	6.58E+5万
766	SZ300312	Bangxun Technology	2016-09-27	15.38	2016-11-29	15.51	0.84	6.62E+5万
767	SZ300312	Bangxun Technology	2016-12-02	15.81	2016-12-06	15.27	-3.41	6.38E+5万
768	SZ300312	Bangxun Technology	2016-12-15	13.77	2016-12-19	14.15	2.75	6.54E+5万
Review trade Records
769	SZ002696	BAIYANG INVESTMENT GROUP INC.	2014-11-21	12.82	2014-11-28	13.39	4.44	6.82E+5万
770	SZ002696	BAIYANG INVESTMENT GROUP INC.	2014-12-15	12.9	2014-12-17	12.41	-3.79	6.55E+5万
771	SZ002696	BAIYANG INVESTMENT GROUP INC.	2014-12-24	11.6	2015-01-23	11.97	3.18	6.74E+5万
772	SZ002696	BAIYANG INVESTMENT GROUP INC.	2015-03-09	12.76	2015-03-18	13.83	8.37	7.3E+5万
773	SZ002696	BAIYANG INVESTMENT GROUP INC.	2015-03-20	14.58	2015-03-23	14.68	0.68	7.33E+5万
Review trade Records
774	SZ002154	BAOXINIAO HOLDING CO.LTD.	2015-07-20	8.66	2015-08-13	8.76	1.15	7.4E+5万
775	SZ002154	BAOXINIAO HOLDING CO.LTD.	2015-08-27	6.08	2015-09-15	5	-17.73	6.07E+5万
776	SZ002154	BAOXINIAO HOLDING CO.LTD.	2015-10-08	5.71	2015-10-26	8.42	47.37	8.94E+5万
777	SZ002154	BAOXINIAO HOLDING CO.LTD.	2015-11-04	8.16	2015-11-30	7.08	-13.21	7.74E+5万
778	SZ002154	BAOXINIAO HOLDING CO.LTD.	2015-12-22	7.55	2016-01-05	6.66	-11.76	6.81E+5万
Review trade Records
779	SZ000656	JINKE PROPERTY GROUP CO.LTD	2014-10-13	3.77	2014-12-01	4.31	14.29	7.77E+5万
780	SZ000656	JINKE PROPERTY GROUP CO.LTD	2015-01-14	5.38	2015-01-22	5.47	1.67	7.89E+5万
781	SZ000656	JINKE PROPERTY GROUP CO.LTD	2015-03-02	5.17	2015-03-11	5.35	3.47	8.15E+5万
782	SZ000656	JINKE PROPERTY GROUP CO.LTD	2015-03-18	6.3	2015-03-19	6.4	1.58	8.26E+5万
783	SZ000656	JINKE PROPERTY GROUP CO.LTD	2015-03-20	6.77	2015-03-24	7.42	9.58	9.04E+5万
784	SZ000656	JINKE PROPERTY GROUP CO.LTD	2015-04-07	10.3	2015-04-08	11.03	7.07	9.66E+5万
Review trade Records
785	SH600475	Wuxi Huaguang Environment & Energy Group Co.Ltd.	2010-07-19	13.64	2010-07-23	14.09	3.29	9.95E+5万
786	SH600475	Wuxi Huaguang Environment & Energy Group Co.Ltd.	2010-09-03	17.59	2010-09-07	16.87	-4.09	9.53E+5万
787	SH600475	Wuxi Huaguang Environment & Energy Group Co.Ltd.	2010-09-13	18.36	2010-09-16	17.59	-4.19	9.11E+5万
788	SH600475	Wuxi Huaguang Environment & Energy Group Co.Ltd.	2010-10-12	18.4	2010-10-18	16.96	-7.81	8.38E+5万
789	SH600475	Wuxi Huaguang Environment & Energy Group Co.Ltd.	2010-10-22	19.51	2010-10-28	19.67	0.82	8.43E+5万
790	SH600475	Wuxi Huaguang Environment & Energy Group Co.Ltd.	2010-11-01	21.54	2010-11-02	20.84	-3.24	8.14E+5万
Review trade Records
791	SZ000822	SHANDONG HAIHUA CO.LTD	2007-07-04	13.38	2007-07-10	11.29	-15.59	6.86E+5万
792	SZ000822	SHANDONG HAIHUA CO.LTD	2007-07-20	11.17	2007-07-31	13	16.35	7.96E+5万
793	SZ000822	SHANDONG HAIHUA CO.LTD	2007-08-15	12.81	2007-08-23	14.77	15.27	9.16E+5万
794	SZ000822	SHANDONG HAIHUA CO.LTD	2007-09-17	18.29	2007-09-27	16.58	-9.33	8.29E+5万
795	SZ000822	SHANDONG HAIHUA CO.LTD	2007-10-15	16.47	2007-10-24	14.22	-13.63	7.14E+5万
796	SZ000822	SHANDONG HAIHUA CO.LTD	2007-10-30	13.43	2007-11-09	11.67	-13.08	6.2E+5万
797	SZ000822	SHANDONG HAIHUA CO.LTD	2007-11-20	12.8	2007-12-26	16.72	30.56	8.08E+5万
Review trade Records
798	SH600460	Hangzhou Silan Microelectronics Co.Ltd	2013-12-25	4.49	2013-12-26	4.38	-2.44	7.86E+5万
799	SH600460	Hangzhou Silan Microelectronics Co.Ltd	2013-12-27	4.59	2014-01-09	4.61	0.43	7.88E+5万
800	SH600460	Hangzhou Silan Microelectronics Co.Ltd	2014-01-15	4.83	2014-01-22	5.08	5.17	8.27E+5万
801	SH600460	Hangzhou Silan Microelectronics Co.Ltd	2014-02-07	5.39	2014-02-12	5.75	6.67	8.81E+5万
802	SH600460	Hangzhou Silan Microelectronics Co.Ltd	2014-03-03	6.16	2014-03-06	5.82	-5.51	8.3E+5万
803	SH600460	Hangzhou Silan Microelectronics Co.Ltd	2014-03-13	5.56	2014-05-15	5.29	-4.85	7.89E+5万
Review trade Records
804	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2015-04-14	4.72	2015-04-23	4.99	5.71	8.32E+5万
805	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2015-04-30	4.92	2015-05-26	6.09	23.73	1.03E+6万
806	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2015-06-05	6.88	2015-06-09	7.2	4.64	1.07E+6万
807	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2015-06-24	7.58	2015-06-26	6.51	-14.09	9.2E+5万
808	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2015-07-06	4.03	2015-07-16	4.3	6.69	9.8E+5万
809	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2015-07-20	4.7	2015-07-23	5.32	13.17	1.11E+6万
810	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2015-08-17	6.45	2015-08-24	4.54	-29.55	7.77E+5万
811	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2015-08-28	4.5	2015-09-02	3.63	-19.29	6.26E+5万
812	SZ002060	Guangdong Construction Engineering Group Co.Ltd.	2015-09-09	4.25	2015-09-10	4.09	-3.76	6.01E+5万
Review trade Records
813	SZ300187	Yonker Environmental Protection Co.Ltd.	2012-02-15	3.76	2012-03-14	3.94	4.78	6.29E+5万
Review trade Records
814	SZ300020	Enjoyor Technology Co.Ltd.	2011-07-11	6.26	2011-08-01	6.6	5.42	6.61E+5万
815	SZ300020	Enjoyor Technology Co.Ltd.	2011-08-10	6.3	2011-08-16	7	11.09	7.33E+5万
Review trade Records
816	SH600074	ST保千里	2012-11-20	2.81	2012-11-22	3.06	8.88	7.97E+5万
817	SH600074	ST保千里	2012-12-10	3.35	2012-12-17	3.13	-6.55	7.43E+5万
Review trade Records
818	SH600053	Kunwu Jiuding Investment Holdings Co.Ltd	2010-07-19	5.53	2010-08-09	6.38	15.34	8.56E+5万
819	SH600053	Kunwu Jiuding Investment Holdings Co.Ltd	2010-08-25	7.39	2010-09-10	7.27	-1.62	8.4E+5万
Review trade Records
820	SZ000997	Newland Digital Technology Co.Ltd.	2013-01-23	5.03	2013-03-06	5.69	13.10	9.49E+5万
821	SZ000997	Newland Digital Technology Co.Ltd.	2013-04-18	7.3	2013-04-23	7.61	4.24	9.87E+5万
822	SZ000997	Newland Digital Technology Co.Ltd.	2013-05-02	7.5	2013-05-08	7.89	5.19	1.04E+6万
823	SZ000997	Newland Digital Technology Co.Ltd.	2013-05-17	7.89	2013-05-22	7.53	-4.55	9.87E+5万
824	SZ000997	Newland Digital Technology Co.Ltd.	2013-05-27	7.99	2013-08-27	8.68	8.62	1.07E+6万
825	SZ000997	Newland Digital Technology Co.Ltd.	2013-09-03	7.4	2013-09-11	6.82	-7.82	9.84E+5万
Review trade Records
826	SZ002604	Longli Bio	2014-02-28	7.51	2014-03-06	8.36	11.30	1.09E+6万
827	SZ002604	Longli Bio	2014-05-05	6.95	2014-06-04	7.39	6.32	1.16E+6万
828	SZ002604	Longli Bio	2014-06-23	7.73	2014-06-30	7.68	-0.65	1.15E+6万
Review trade Records
829	SZ300681	Zhuhai Enpower Electric Co.Ltd.	2018-03-19	51	2018-04-16	54.11	6.09	1.22E+6万
830	SZ300681	Zhuhai Enpower Electric Co.Ltd.	2018-04-24	55.48	2018-05-11	60.91	9.77	1.33E+6万
Review trade Records
831	SZ300675	Shenzhen Institute of Building Research Co.Ltd.	2018-07-25	30.56	2018-08-13	28.19	-7.74	1.23E+6万
Review trade Records
832	SZ300221	GUANGDONG SILVER AGE SCI&TECH CO.LTD.	2015-07-14	8.34	2015-07-22	11.24	34.70	1.65E+6万
833	SZ300221	GUANGDONG SILVER AGE SCI&TECH CO.LTD.	2015-08-07	10.64	2015-08-26	9.32	-12.38	1.44E+6万
Review trade Records
834	SZ300239	Baotou Dongbao Bio-Tech Co.Ltd.	2012-08-06	5.19	2012-09-03	4.67	-10.00	1.3E+6万
Review trade Records
835	SZ300339	Jiangsu Hoperun Software Co.Ltd.	2016-01-15	15.47	2016-03-04	13.45	-13.03	1.13E+6万
Review trade Records
836	SH600390	Minmetals Capital Company Limited	2016-02-03	12.82	2016-06-14	13.42	4.67	1.18E+6万
837	SH600390	Minmetals Capital Company Limited	2016-07-04	14.06	2016-07-11	13.19	-6.18	1.1E+6万
Review trade Records
838	SH600234	Kexin Development Co.LtdShanxi	2016-02-01	12.16	2016-02-17	22.22	82.56	2.01E+6万
839	SH600234	Kexin Development Co.LtdShanxi	2016-03-08	22	2016-03-10	20.75	-5.67	1.89E+6万
840	SH600234	Kexin Development Co.LtdShanxi	2016-03-21	21.95	2016-03-29	19.1	-12.96	1.64E+6万
Review trade Records
841	SZ000409	Yunding Technology Co.Ltd.	2018-03-01	5.8	2018-04-04	5.76	-0.69	1.63E+6万
Review trade Records
842	SH600310	GUANGXI ENERGY CO.LTD.	2015-10-23	9.11	2015-12-02	10.35	13.58	1.84E+6万
843	SH600310	GUANGXI ENERGY CO.LTD.	2015-12-14	9.56	2015-12-15	9.6	0.42	1.85E+6万
Review trade Records
844	SZ002921	Shandong Liancheng Precision Manufacturing Co.Ltd.	2018-07-09	39.26	2018-07-30	35.64	-9.20	1.67E+6万
845	SZ002921	Shandong Liancheng Precision Manufacturing Co.Ltd.	2018-08-07	32.22	2018-08-13	33.07	2.63	1.72E+6万
Review trade Records
846	SZ300077	Nations Technologies Inc.	2013-04-09	6.89	2013-04-11	6.66	-3.33	1.65E+6万
847	SZ300077	Nations Technologies Inc.	2013-04-16	6.68	2013-04-19	7.27	8.81	1.8E+6万
848	SZ300077	Nations Technologies Inc.	2013-05-03	7.13	2013-05-07	7.98	11.90	2.01E+6万
Review trade Records
849	SH600583	Offshore Oil Engineering Co.Ltd.	2010-07-20	4.6	2010-07-26	5.33	15.84	2.32E+6万
850	SH600583	Offshore Oil Engineering Co.Ltd.	2010-08-02	5.96	2010-08-23	5.93	-0.50	2.31E+6万
851	SH600583	Offshore Oil Engineering Co.Ltd.	2010-08-30	6.08	2010-09-08	6.61	8.70	2.5E+6万
Review trade Records
852	SZ300183	Qingdao Eastsoft Communication Technology Co.Ltd.	2013-01-09	9.39	2013-01-11	11.34	20.73	3.01E+6万
853	SZ300183	Qingdao Eastsoft Communication Technology Co.Ltd.	2013-01-21	11.35	2013-03-08	11.66	2.73	3.09E+6万
Review trade Records
854	SZ000737	NORTH COPPER CO.LTD.	2014-07-02	4.25	2014-07-03	4.41	3.76	3.2E+6万
855	SZ000737	NORTH COPPER CO.LTD.	2014-07-08	4.23	2014-08-21	4.54	7.31	3.43E+6万
Review trade Records
856	SZ002268	CETC Cyberspace Security Technology Co.Ltd.	2012-12-24	2.71	2013-01-23	3.24	19.52	4.09E+6万
857	SZ002268	CETC Cyberspace Security Technology Co.Ltd.	2013-02-19	3.15	2013-02-27	3.27	3.80	4.24E+6万
Review trade Records
858	SZ000687	Huaxun Ark	2013-01-25	4.25	2013-02-21	4.16	-2.11	4.14E+6万
859	SZ000687	Huaxun Ark	2013-03-15	3.75	2013-03-28	3.79	1.06	4.18E+6万
Review trade Records
860	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2011-12-26	5.35	2012-01-12	5.85	9.33	4.56E+6万
861	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2012-01-17	5.68	2012-02-29	6.92	21.79	5.54E+6万
Review trade Records
862	SH603338	ZHEJIANG DINGLI MACHINERY CO.LTD	2015-09-07	35.91	2015-09-11	39.37	9.62	6.06E+6万
863	SH603338	ZHEJIANG DINGLI MACHINERY CO.LTD	2015-09-21	33.41	2015-10-14	39.48	18.13	7.15E+6万
864	SH603338	ZHEJIANG DINGLI MACHINERY CO.LTD	2015-10-23	42.15	2015-11-05	45.62	8.22	7.72E+6万
Review trade Records
865	SH603398	MUBANG HIGH-TECH CO.LTD.	2018-05-31	16.11	2018-06-01	16.88	4.77	8.08E+6万
866	SH603398	MUBANG HIGH-TECH CO.LTD.	2018-06-12	15.77	2018-07-03	18.93	20.00	9.67E+6万
867	SH603398	MUBANG HIGH-TECH CO.LTD.	2018-07-06	18.24	2018-07-13	18.07	-0.93	9.57E+6万
Review trade Records
868	SH600185	ZHUHAI ZHUMIAN GROUP CO.LTD	2012-10-10	1.58	2012-11-01	1.83	15.79	1.11E+7万
869	SH600185	ZHUHAI ZHUMIAN GROUP CO.LTD	2012-11-12	2.04	2012-12-06	1.92	-5.87	1.04E+7万
870	SH600185	ZHUHAI ZHUMIAN GROUP CO.LTD	2013-01-14	2.31	2013-01-24	2.14	-7.34	9.6E+6万
871	SH600185	ZHUHAI ZHUMIAN GROUP CO.LTD	2013-01-28	2.41	2013-01-29	2.4	-0.41	9.54E+6万
872	SH600185	ZHUHAI ZHUMIAN GROUP CO.LTD	2013-02-27	2.58	2013-03-11	2.37	-8.12	8.75E+6万
873	SH600185	ZHUHAI ZHUMIAN GROUP CO.LTD	2013-03-18	2.16	2013-03-27	2.21	2.31	8.93E+6万
Review trade Records
874	SH600055	Beijing Wandong Medical Technology Co.Ltd.	2012-01-19	4.3	2012-02-27	4.98	15.78	1.03E+7万
875	SH600055	Beijing Wandong Medical Technology Co.Ltd.	2012-03-06	5.1	2012-03-22	4.97	-2.54	1E+7万
Review trade Records
876	SH600640	New Guomai Digital Culture Co.Ltd	2010-06-09	8.37	2010-06-28	7.61	-9.06	9.11E+6万
877	SH600640	New Guomai Digital Culture Co.Ltd	2010-07-02	7.34	2010-07-14	11.04	50.31	1.37E+7万
Review trade Records
878	SZ000701	XIAMEN XINDECO LTD.	2015-10-08	12.96	2015-10-13	15.06	16.17	1.59E+7万
879	SZ000701	XIAMEN XINDECO LTD.	2015-10-19	19.46	2015-10-21	23.18	19.08	1.89E+7万
Review trade Records
880	SH600729	Chongqing Department Store Co.Ltd.	2011-02-11	40.3	2011-03-03	42.43	5.27	1.98E+7万
881	SH600729	Chongqing Department Store Co.Ltd.	2011-04-13	37.89	2011-04-15	38.53	1.69	2.01E+7万
Review trade Records
882	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2015-05-18	14.52	2015-06-03	19.73	35.81	2.73E+7万
883	SZ002413	BEIJING LEIKE DEFENSE TECHNOLOGY CO.LTD.	2015-11-20	18.25	2015-11-27	16.47	-9.73	2.46E+7万
Review trade Records
884	SZ300428	Lizhong Sitong Light Alloys Group Co.Ltd.	2018-07-25	12.98	2018-07-26	14.28	10.00	2.7E+7万
885	SZ300428	Lizhong Sitong Light Alloys Group Co.Ltd.	2018-08-22	10.68	2018-09-06	10.53	-1.40	2.65E+7万
Review trade Records
886	SH603338	ZHEJIANG DINGLI MACHINERY CO.LTD	2015-09-02	33.8	2015-11-05	45.62	34.90	3.57E+7万
Review trade Records
887	SZ000862	Ning Xia Yin Xing Energy Co.Ltd.	2012-04-19	8.2	2012-06-15	7.53	-8.15	3.28E+7万
Review trade Records
888	SZ300527	CHINA HARZONE INDUSTRY CORP.LTD	2017-09-26	20.53	2017-09-27	20.76	1.12	3.31E+7万
889	SZ300527	CHINA HARZONE INDUSTRY CORP.LTD	2017-09-29	23.41	2017-10-10	23.84	1.83	3.36E+7万
890	SZ300527	CHINA HARZONE INDUSTRY CORP.LTD	2017-10-23	26.8	2017-11-27	24	-10.43	3E+7万
Review trade Records
891	SZ000898	ANGANG STEEL CO.LTD	2014-05-06	2.73	2014-05-07	2.68	-1.83	2.94E+7万
892	SZ000898	ANGANG STEEL CO.LTD	2014-05-12	2.79	2014-05-21	2.69	-3.58	2.83E+7万
893	SZ000898	ANGANG STEEL CO.LTD	2014-05-23	2.7	2014-06-09	2.68	-0.74	2.8E+7万
Review trade Records
894	SH600151	Shanghai Aerospace Automobile Electromechanical Co.Ltd.	2011-12-22	7.23	2012-02-15	7.73	6.90	2.99E+7万
Review trade Records
895	SZ300449	Beijing Hanbang Technology Corp.	2017-06-08	26.17	2017-08-08	25.99	-0.69	2.97E+7万
Review trade Records
896	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2012-12-05	2.83	2012-12-06	2.95	4.23	3.08E+7万
897	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2012-12-14	3.2	2013-02-01	3.44	7.48	3.31E+7万
Review trade Records
898	SH600031	SANY HEAVY INDUSTRY CO.LTD	2016-02-18	5.36	2016-02-19	5.39	0.56	3.32E+7万
899	SH600031	SANY HEAVY INDUSTRY CO.LTD	2016-03-02	5.26	2016-03-24	5.6	6.45	3.53E+7万
900	SH600031	SANY HEAVY INDUSTRY CO.LTD	2016-04-11	5.74	2016-04-14	5.91	2.96	3.63E+7万
Review trade Records
901	SZ300402	NANJING BAOSE CO.LTD	2015-07-09	13.86	2015-07-27	16.07	15.91	4.2E+7万
902	SZ300402	NANJING BAOSE CO.LTD	2015-08-07	18.37	2015-08-20	17.48	-4.84	3.98E+7万
903	SZ300402	NANJING BAOSE CO.LTD	2015-08-27	13.84	2015-09-02	12.17	-12.04	3.5E+7万
Review trade Records
904	SH601872	China Merchants Energy Shipping Co.Ltd.	2012-01-17	2.66	2012-02-28	2.84	6.75	3.73E+7万
Review trade Records
905	SH600609	Shenyang Jinbei Automotive Company Limited	2014-01-14	2.86	2014-01-15	2.98	4.19	3.87E+7万
906	SH600609	Shenyang Jinbei Automotive Company Limited	2014-02-10	2.99	2014-03-10	2.85	-4.67	3.69E+7万
907	SH600609	Shenyang Jinbei Automotive Company Limited	2014-03-13	2.9	2014-03-17	2.91	0.34	3.69E+7万
Review trade Records
908	SZ002378	Chongyi Zhangyuan Tungsten Co.Ltd.	2016-02-16	8.88	2016-04-06	9.87	11.13	4.09E+7万
Review trade Records
909	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2012-12-04	4.16	2012-12-05	4.34	4.32	4.26E+7万
910	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2012-12-14	4.24	2013-01-08	4.43	4.47	4.45E+7万
911	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2013-01-15	4.57	2013-01-21	4.63	1.31	4.49E+7万
Review trade Records
912	SH600749	TIBET TOURISM CO.LTD	2012-01-18	10.96	2012-03-14	12.62	15.12	5.17E+7万
Review trade Records
913	SZ002732	GUANGDONG YANTANG DAIRY CO.LTD.	2015-07-10	24.89	2015-07-20	26.9	8.06	5.57E+7万
914	SZ002732	GUANGDONG YANTANG DAIRY CO.LTD.	2015-07-29	29.01	2015-08-17	30.09	3.72	5.77E+7万
915	SZ002732	GUANGDONG YANTANG DAIRY CO.LTD.	2015-08-27	22.59	2015-09-02	20.1	-11.00	5.12E+7万
Review trade Records
916	SH600331	Sichuan Hongda Co.Ltd	2014-03-25	4.58	2014-03-31	4.66	1.74	5.2E+7万
917	SH600331	Sichuan Hongda Co.Ltd	2014-04-24	4.88	2014-05-21	4.72	-3.27	5.02E+7万
Review trade Records
918	SH600802	Fujian Cement Inc.	2015-11-04	8.19	2015-11-11	8.36	2.07	5.11E+7万
919	SH600802	Fujian Cement Inc.	2015-11-16	8.26	2015-12-09	9.03	9.30	5.58E+7万
Review trade Records
920	SH600729	Chongqing Department Store Co.Ltd.	2013-08-29	18.35	2013-08-30	19.55	6.53	5.93E+7万
921	SH600729	Chongqing Department Store Co.Ltd.	2013-09-09	18.14	2013-09-16	19.81	9.19	6.47E+7万
922	SH600729	Chongqing Department Store Co.Ltd.	2013-09-25	21.62	2013-09-26	21.95	1.52	6.55E+7万
923	SH600729	Chongqing Department Store Co.Ltd.	2013-10-14	25.17	2013-11-01	18.73	-25.53	4.86E+7万
Review trade Records
924	SH603016	Wuxi New Hongtai Electrical Technology Co.Ltd	2017-09-07	31.46	2017-09-13	45.04	43.08	6.95E+7万
925	SH603016	Wuxi New Hongtai Electrical Technology Co.Ltd	2017-10-26	41.05	2017-11-08	42.38	3.23	7.16E+7万
Review trade Records
926	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-09-09	11.87	2015-10-21	13.56	14.21	8.17E+7万
927	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-11-02	16.1	2015-11-10	18.29	13.58	9.26E+7万
Review trade Records
928	SH600408	SHANXI ANTAI GROUP CO.LTD.	2012-01-09	4.22	2012-02-09	4.74	12.30	1.04E+8万
929	SH600408	SHANXI ANTAI GROUP CO.LTD.	2012-02-21	4.89	2012-02-28	4.88	-0.20	1.03E+8万
Review trade Records
930	SZ000869	YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	2005-12-15	0.68	2006-01-10	1.55	127.69	2.35E+8万
931	SZ000869	YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	2006-01-17	1.42	2006-02-20	3.32	133.54	5.49E+8万
Review trade Records
932	SH600578	Beijing Jingneng Power Co.Ltd.	2015-02-10	4.63	2015-03-13	5.38	16.17	6.36E+8万
Review trade Records
933	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2004-11-08	3	2004-12-07	3.06	2.00	6.48E+8万
934	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2004-12-22	3.04	2005-01-10	3	-1.31	6.38E+8万
Review trade Records
935	SZ000022	Sham Chi Wan a	2011-01-19	11.24	2011-01-24	11.89	5.77	6.73E+8万
936	SZ000022	Sham Chi Wan a	2011-01-31	12.54	2011-02-18	15.95	27.14	8.55E+8万
Review trade Records
937	SH600085	BEIJING TONG REN TANG CO.LTD	2015-11-04	25.52	2015-12-04	27.74	8.68	9.27E+8万
938	SH600085	BEIJING TONG REN TANG CO.LTD	2015-12-17	36.59	2015-12-22	40.63	11.02	1.03E+9万
Review trade Records
939	SZ000851	Gohigh Networks Co.Ltd	2007-02-06	9.38	2007-03-02	11.62	23.83	1.27E+9万
940	SZ000851	Gohigh Networks Co.Ltd	2007-03-20	11.89	2007-04-06	12.82	7.81	1.37E+9万
Review trade Records
941	SH600156	Hunan Huasheng Co.Ltd	2011-06-01	6.29	2011-06-02	6.16	-2.06	1.34E+9万
942	SH600156	Hunan Huasheng Co.Ltd	2011-06-13	6.41	2011-06-30	6.76	5.45	1.41E+9万
943	SH600156	Hunan Huasheng Co.Ltd	2011-07-19	7.11	2011-08-05	7.26	2.11	1.43E+9万
Review trade Records
944	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2010-02-25	4.83	2010-03-30	5.01	3.72	1.48E+9万
945	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2010-04-09	5.25	2010-04-16	5.91	12.55	1.67E+9万
Review trade Records
946	SZ000030	FAWER Automotive Parts Limited Company	1996-06-06	1.72	1996-06-13	2.82	63.83	2.73E+9万
947	SZ000030	FAWER Automotive Parts Limited Company	1996-06-21	2.43	1996-07-23	3.66	50.52	4.1E+9万
Review trade Records
948	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2015-08-28	10.5	2015-10-19	14.1	34.22	5.49E+9万
Review trade Records
949	SZ300163	NINGBO XIANFENG NEW MATERIAL CO.LTD	2015-03-04	3.94	2015-03-23	4.44	12.66	6.18E+9万
950	SZ300163	NINGBO XIANFENG NEW MATERIAL CO.LTD	2015-04-03	5.15	2015-04-08	6.26	21.51	7.49E+9万
951	SZ300163	NINGBO XIANFENG NEW MATERIAL CO.LTD	2015-04-21	9.36	2015-04-23	10.29	9.92	8.22E+9万
952	SZ300163	NINGBO XIANFENG NEW MATERIAL CO.LTD	2015-04-30	10.79	2015-05-08	12.96	20.07	9.86E+9万
Review trade Records
953	SH603993	CMOC GROUP LIMITED	2015-09-01	3.96	2015-09-14	3.67	-7.31	9.12E+9万
954	SH603993	CMOC GROUP LIMITED	2015-09-21	3.73	2015-10-22	3.87	3.75	9.44E+9万
955	SH603993	CMOC GROUP LIMITED	2015-10-30	4.45	2015-11-13	4.91	10.32	1.04E+10万
Review trade Records
956	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2014-12-18	19.08	2015-01-23	25.85	35.41	1.41E+10万
957	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2015-02-02	25.45	2015-02-10	23.5	-7.65	1.3E+10万
Review trade Records
958	SH601000	TANGSHAN PORT GROUP CO.LTD.	2014-07-21	2.23	2014-09-05	2.99	34.01	1.73E+10万
Review trade Records
959	SZ002689	SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.LTD	2015-04-03	8.41	2015-05-25	14.76	75.35	3.04E+10万
960	SZ002689	SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.LTD	2015-06-03	19.57	2015-06-04	21.53	10.00	3.33E+10万
Review trade Records
961	SH600160	Zhejiang Juhua Co.Ltd	2015-03-10	7.51	2015-04-30	9.39	24.98	4.16E+10万
962	SH600160	Zhejiang Juhua Co.Ltd	2015-05-11	8.96	2015-05-12	8.96	0.00	4.15E+10万
Review trade Records
963	SZ300692	Anhui Zhonghuan Environmental Protection Technology Co.Ltd	2017-08-29	22.39	2017-09-08	48	114.15	8.88E+10万
Review trade Records
964	SZ002042	HUAFU FASHION CO.LTD.	2010-07-06	6.14	2010-08-02	6.86	11.70	9.9E+10万
965	SZ002042	HUAFU FASHION CO.LTD.	2010-08-16	7.28	2010-08-18	7.33	0.69	9.95E+10万
966	SZ002042	HUAFU FASHION CO.LTD.	2010-08-27	7.35	2010-09-03	7.61	3.53	1.03E+11万
Review trade Records
967	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2009-09-15	6.66	2009-11-11	8.13	22.03	1.25E+11万
Review trade Records
968	SZ300206	Edan InstrumentsInc	2016-02-04	7.74	2016-04-06	9.17	18.44	1.48E+11万
969	SZ300206	Edan InstrumentsInc	2016-04-15	10.01	2016-04-18	9.95	-0.60	1.47E+11万
Review trade Records
970	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2009-01-06	4.51	2009-01-07	4.73	4.87	1.54E+11万
971	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2009-01-12	4.66	2009-02-16	6.09	30.63	2.01E+11万
972	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2009-02-19	6.25	2009-03-10	5.73	-8.30	1.84E+11万
Review trade Records
973	SH600247	St Chengcheng	2015-02-13	6.22	2015-03-19	8.82	41.72	2.6E+11万
974	SH600247	St Chengcheng	2015-04-03	9.1	2015-04-08	10.04	10.31	2.86E+11万
975	SH600247	St Chengcheng	2015-04-09	10.54	2015-04-15	12.81	21.49	3.47E+11万
976	SH600247	St Chengcheng	2015-04-20	14.12	2015-04-21	13.8	-2.26	3.38E+11万
Review trade Records
977	SH600155	Polaris Bay Group Co.Ltd.	2014-01-14	3.74	2014-03-11	4.87	30.15	4.4E+11万
978	SH600155	Polaris Bay Group Co.Ltd.	2014-03-12	5.36	2014-03-13	5.55	3.54	4.54E+11万
979	SH600155	Polaris Bay Group Co.Ltd.	2014-03-14	6.11	2014-03-17	6.4	4.74	4.75E+11万
980	SH600155	Polaris Bay Group Co.Ltd.	2014-03-19	7.07	2014-03-21	7.65	8.19	5.13E+11万
981	SH600155	Polaris Bay Group Co.Ltd.	2014-03-24	8.42	2014-03-28	9.58	13.75	5.82E+11万
Review trade Records
982	SH600528	China Railway Hi-tech Industry Corporation Limited	2014-06-05	4.44	2014-07-17	4.68	5.39	6.13E+11万
983	SH600528	China Railway Hi-tech Industry Corporation Limited	2014-07-23	5.15	2014-07-30	5.31	3.10	6.3E+11万
Review trade Records
984	SH600482	China Shipbuilding Industry Group Power Co.Ltd	2015-03-04	15.08	2015-04-15	18.81	24.69	7.85E+11万
985	SH600482	China Shipbuilding Industry Group Power Co.Ltd	2015-04-21	21.47	2015-05-05	23.3	8.51	8.5E+11万
Review trade Records
986	SH600872	Jonjee Hi-Tech Industrial and Commercial Holding Co.Ltd	2010-01-14	9.36	2010-01-20	9.56	2.13	8.66E+11万
987	SH600872	Jonjee Hi-Tech Industrial and Commercial Holding Co.Ltd	2010-01-28	8.73	2010-03-22	9.52	9.03	9.43E+11万
Review trade Records
988	SH600962	SDIC Zhonglu Fruit Juice Co.Ltd.	2016-11-09	16.95	2016-11-22	17.27	1.88	9.59E+11万
989	SH600962	SDIC Zhonglu Fruit Juice Co.Ltd.	2016-12-13	16.36	2016-12-23	16.89	3.23	9.88E+11万
990	SH600962	SDIC Zhonglu Fruit Juice Co.Ltd.	2016-12-27	18.06	2017-01-04	20.68	14.48	1.13E+12万
Review trade Records
991	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2017-02-07	5.32	2017-02-23	5.9	10.88	1.25E+12万
992	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2017-03-21	6.09	2017-04-14	7.89	29.50	1.62E+12万
Review trade Records
993	SZ000813	Dezhan Healthcare Company Limited	2006-12-15	1.65	2007-01-04	1.66	0.60	1.62E+12万
994	SZ000813	Dezhan Healthcare Company Limited	2007-01-11	1.83	2007-01-19	2.14	16.91	1.89E+12万
995	SZ000813	Dezhan Healthcare Company Limited	2007-01-26	2.56	2007-01-31	3.15	23.00	2.32E+12万
996	SZ000813	Dezhan Healthcare Company Limited	2007-02-06	3.01	2007-02-14	3.15	4.64	2.43E+12万
Review trade Records
997	SH600917	Chongqing Gas Group Corporation Ltd.	2015-05-21	14.57	2015-06-12	17.87	22.60	2.97E+12万
998	SH600917	Chongqing Gas Group Corporation Ltd.	2015-07-09	10.25	2015-07-29	11.38	11.00	3.29E+12万
Review trade Records
999	SZ000546	Jinyuan EP Co.Ltd.	2002-08-14	5.29	2002-08-27	5.36	1.32	3.33E+12万
Review trade Records
1000	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2016-04-11	29.39	2016-05-06	28.03	-4.62	3.17E+12万
1001	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2016-05-16	26.63	2016-05-24	28.09	5.47	3.34E+12万
1002	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2016-05-31	28.61	2016-06-03	30.26	5.76	3.52E+12万
Review trade Records
1003	SZ300474	Changsha Jingjia Microelectronics Co.Ltd.	2016-05-13	50.53	2016-06-06	65.5	29.57	4.56E+12万
Review trade Records
1004	SZ000606	*ST易桥	2009-10-09	5.13	2009-11-04	5.52	7.59	4.89E+12万
1005	SZ000606	*ST易桥	2009-11-16	6.24	2009-12-02	6.63	6.24	5.19E+12万
Review trade Records
1006	SZ002207	Xinjiang Zhundong Petroleum Technology Co.Ltd.	2009-03-19	5.4	2009-04-08	5.76	6.65	5.52E+12万
1007	SZ002207	Xinjiang Zhundong Petroleum Technology Co.Ltd.	2009-04-23	6.96	2009-05-04	8.86	27.24	7.02E+12万
1008	SZ002207	Xinjiang Zhundong Petroleum Technology Co.Ltd.	2009-05-07	10.3	2009-05-12	11.26	9.30	7.66E+12万
Review trade Records
1009	SZ002035	VATTI CORPORATION LIMITED	2008-02-19	2.58	2008-03-11	3.46	34.04	1.02E+13万
1010	SZ002035	VATTI CORPORATION LIMITED	2008-03-19	2.88	2008-03-24	3.96	37.43	1.41E+13万
1011	SZ002035	VATTI CORPORATION LIMITED	2008-03-28	4.08	2008-04-01	3.24	-20.55	1.11E+13万
1012	SZ002035	VATTI CORPORATION LIMITED	2008-04-07	3.33	2008-04-08	3.51	5.39	1.17E+13万
Review trade Records
1013	SH603128	CTS International Logistics Corporation Limited	2013-08-02	2.41	2013-08-16	2.59	7.45	1.26E+13万
1014	SH603128	CTS International Logistics Corporation Limited	2013-08-19	2.88	2013-08-21	3.54	22.87	1.54E+13万
1015	SH603128	CTS International Logistics Corporation Limited	2013-08-26	4.02	2013-09-03	7.07	75.72	2.71E+13万
1016	SH603128	CTS International Logistics Corporation Limited	2013-09-06	8.31	2013-09-09	8.45	1.68	2.75E+13万
1017	SH603128	CTS International Logistics Corporation Limited	2013-09-18	8.02	2013-09-26	7.27	-9.33	2.49E+13万
Review trade Records
1018	SZ300286	Acrel Co.Ltd.	2015-03-25	36.69	2015-04-08	33.35	-9.09	2.25E+13万
1019	SZ300286	Acrel Co.Ltd.	2015-04-21	32.21	2015-05-15	38.2	18.56	2.67E+13万
1020	SZ300286	Acrel Co.Ltd.	2015-05-25	41.83	2015-06-02	48.22	15.25	3.07E+13万
Review trade Records
1021	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2010-02-05	7.03	2010-03-31	9.01	28.11	3.93E+13万
1022	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2010-04-01	9.8	2010-04-02	9.61	-1.93	3.84E+13万
1023	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2010-04-14	10.37	2010-04-20	10.77	3.85	3.98E+13万
Review trade Records
1024	SZ002612	LANCY CO.LTD.	2013-08-20	11.03	2013-10-30	11.18	1.36	4.03E+13万
Review trade Records
1025	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2006-11-21	4.3	2007-01-09	4.81	11.84	4.5E+13万
1026	SZ000697	Ligeance Aerospace Technology Co.Ltd.	2007-01-18	5.89	2007-01-23	6.12	3.90	4.66E+13万
Review trade Records
1027	SH603988	SEC Electric Machinery Co.Ltd.	2015-02-13	24.23	2015-04-10	34.89	43.91	6.7E+13万
1028	SH603988	SEC Electric Machinery Co.Ltd.	2015-04-21	31.85	2015-04-28	31.55	-0.94	6.63E+13万
Review trade Records
1029	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2008-09-12	3.35	2008-12-08	4.01	19.66	7.92E+13万
Review trade Records
1030	SZ300467	Sichuan XunYou Network Technology Co.Ltd	2016-02-02	64.87	2016-02-04	70.39	8.49	8.57E+13万
1031	SZ300467	Sichuan XunYou Network Technology Co.Ltd	2016-03-02	60.69	2016-03-04	52.01	-14.27	7.33E+13万
1032	SZ300467	Sichuan XunYou Network Technology Co.Ltd	2016-03-14	55.78	2016-03-22	67.98	21.83	8.92E+13万
1033	SZ300467	Sichuan XunYou Network Technology Co.Ltd	2016-03-30	72.68	2016-04-06	73.83	1.58	9.04E+13万
Review trade Records
1034	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2013-03-01	12.74	2013-04-22	13.88	8.93	9.83E+13万
1035	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2013-05-03	14.14	2013-05-07	14.59	3.18	1.01E+14万
Review trade Records
1036	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-04-01	7.3	2015-04-03	7.64	4.65	1.06E+14万
1037	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-04-21	7.6	2015-04-22	7.8	2.63	1.08E+14万
1038	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-05-08	7.64	2015-05-14	9.11	19.20	1.29E+14万
1039	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-05-22	13.35	2015-05-25	12.46	-6.65	1.2E+14万
Review trade Records
1040	SH600696	Shanghai Guijiu Co.Ltd	2015-09-30	9.54	2015-11-26	13.78	44.36	1.73E+14万
1041	SH600696	Shanghai Guijiu Co.Ltd	2015-12-08	16.13	2015-12-25	16.73	3.71	1.79E+14万
Review trade Records
1042	SH600015	Hua Xia Bank Co.Limited	2014-10-13	5.13	2014-11-13	5.51	7.39	1.92E+14万
1043	SH600015	Hua Xia Bank Co.Limited	2014-11-21	5.32	2014-12-01	6.42	20.64	2.31E+14万
1044	SH600015	Hua Xia Bank Co.Limited	2014-12-16	7.04	2014-12-17	7.62	8.22	2.5E+14万
Review trade Records
1045	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2007-04-25	2.63	2007-04-26	2.64	0.38	2.5E+14万
1046	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2007-05-09	2.68	2007-05-29	3.18	18.62	2.96E+14万
1047	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2007-06-07	2.27	2007-06-15	2.61	14.95	3.4E+14万
Review trade Records
1048	SH600225	Tianjin Songjiang	2013-08-12	4.46	2013-10-10	5.42	21.48	4.12E+14万
1049	SH600225	Tianjin Songjiang	2013-10-22	5.34	2013-10-25	5.06	-5.23	3.9E+14万
Review trade Records
1050	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2014-01-22	3.61	2014-03-28	3.85	6.63	4.15E+14万
1051	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2014-04-01	3.94	2014-04-08	4.16	5.57	4.37E+14万
Review trade Records
1052	SZ300412	Zhejiang Canaan Technology Limited	2016-05-17	15.77	2016-05-18	14.59	-7.47	4.04E+14万
1053	SZ300412	Zhejiang Canaan Technology Limited	2016-05-31	15.42	2016-06-28	17.78	15.27	4.65E+14万
1054	SZ300412	Zhejiang Canaan Technology Limited	2016-07-18	18.85	2016-07-22	18.11	-3.92	4.46E+14万
Review trade Records
1055	SZ300114	AVIC measurement	2014-09-09	9	2014-09-25	9.25	2.77	4.57E+14万
1056	SZ300114	AVIC measurement	2014-10-29	9.92	2014-11-05	10.05	1.31	4.62E+14万
Review trade Records
1057	SZ000701	XIAMEN XINDECO LTD.	2015-03-18	15.71	2015-03-23	17.38	10.61	5.1E+14万
1058	SZ000701	XIAMEN XINDECO LTD.	2015-04-22	19.4	2015-05-18	21.48	10.70	5.64E+14万
Review trade Records
1059	SZ000572	Haima Automobile Co.Ltd.	2016-02-16	4.54	2016-03-25	5.88	29.46	7.29E+14万
Review trade Records
1060	SZ300462	Shanghai Huaming Intelligent Terminal Equipment Co.Ltd.	2015-07-09	20.95	2015-07-15	25	19.29	8.68E+14万
1061	SZ300462	Shanghai Huaming Intelligent Terminal Equipment Co.Ltd.	2015-07-21	26.23	2015-08-18	26.86	2.40	8.87E+14万
Review trade Records
1062	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2013-05-08	2.55	2013-06-03	2.7	5.87	9.37E+14万
1063	SH600973	Baosheng Science and Technology Innovation Co.Ltd.	2013-07-02	2.75	2013-07-12	2.86	3.99	9.73E+14万
Review trade Records
1064	SZ002792	TONGYU COMMUNICATION INC.	2016-05-03	55.05	2016-05-06	52.54	-4.55	9.26E+14万
1065	SZ002792	TONGYU COMMUNICATION INC.	2016-05-16	46.78	2016-05-18	43.17	-7.70	8.53E+14万
1066	SZ002792	TONGYU COMMUNICATION INC.	2016-05-23	48.66	2016-06-06	60.67	24.63	1.06E+15万
Review trade Records
1067	SZ002029	FUJIAN SEPTWOLVES INDUSTRY CO.LTD.	2012-12-06	10.51	2012-12-17	11.52	9.59	1.16E+15万
1068	SZ002029	FUJIAN SEPTWOLVES INDUSTRY CO.LTD.	2013-01-08	12.13	2013-01-18	11.96	-1.40	1.14E+15万
1069	SZ002029	FUJIAN SEPTWOLVES INDUSTRY CO.LTD.	2013-01-30	11.97	2013-02-18	12.52	4.59	1.19E+15万
Review trade Records
1070	SH600343	Shaanxi Aerospace Power Hi-Tech Co.Ltd	2010-09-13	11.23	2010-10-14	10.8	-3.82	1.15E+15万
1071	SH600343	Shaanxi Aerospace Power Hi-Tech Co.Ltd	2010-10-18	13.11	2010-11-02	15.11	15.23	1.32E+15万
1072	SH600343	Shaanxi Aerospace Power Hi-Tech Co.Ltd	2010-11-22	13.88	2010-11-23	14.03	1.08	1.33E+15万
Review trade Records
1073	SH600608	Shanghai Broadband Technology Co.Ltd	2016-09-28	11.76	2016-09-30	12.19	3.65	1.37E+15万
1074	SH600608	Shanghai Broadband Technology Co.Ltd	2016-10-19	13.22	2016-10-25	13.63	3.10	1.41E+15万
1075	SH600608	Shanghai Broadband Technology Co.Ltd	2016-11-25	15.41	2016-12-16	20.12	30.50	1.84E+15万
Review trade Records
1076	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2015-04-01	15.17	2015-04-15	15.21	0.26	1.84E+15万
1077	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2015-04-22	15.89	2015-05-25	18.67	17.46	2.16E+15万
1078	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2015-06-02	22.54	2015-06-03	22.76	0.97	2.18E+15万
Review trade Records
1079	SH600299	Bluestar Adisseo Company	2015-03-27	15.57	2015-04-15	17.51	12.43	2.45E+15万
1080	SH600299	Bluestar Adisseo Company	2015-05-08	17.64	2015-05-12	19.56	10.86	2.71E+15万
1081	SH600299	Bluestar Adisseo Company	2015-05-26	26.95	2015-05-27	29.68	10.11	2.97E+15万
Review trade Records
1082	SH600769	Wuhan Xianglong Power Industry Co.Ltd	2016-06-28	8.95	2016-08-05	10.92	21.97	3.62E+15万
Review trade Records
1083	SH600746	Jiangsu SOPO Chemical Co.Ltd.	2009-12-08	9.48	2010-01-07	9.03	-4.74	3.44E+15万
1084	SH600746	Jiangsu SOPO Chemical Co.Ltd.	2010-01-12	9.77	2010-01-22	10.6	8.48	3.73E+15万
Review trade Records
1085	SZ002017	Eastcompeace Technology Co.Ltd	2012-01-17	7.42	2012-02-17	8.56	15.33	4.29E+15万
Review trade Records
1086	SZ002656	Modern Avenue Group Co.Ltd.	2015-07-14	12.8	2015-07-15	14.09	10.06	4.72E+15万
1087	SZ002656	Modern Avenue Group Co.Ltd.	2015-07-29	13.83	2015-07-30	13.7	-0.94	4.66E+15万
Review trade Records
1088	SZ300477	Hezong Science&Technology Co.Ltd	2015-07-09	9.82	2015-07-15	11.95	21.65	5.66E+15万
1089	SZ300477	Hezong Science&Technology Co.Ltd	2015-07-17	13.95	2015-07-31	15.67	12.31	6.35E+15万
Review trade Records
1090	SH600112	Tiancheng Holdings	2015-01-27	13.73	2015-03-13	19.3	40.49	8.9E+15万
1091	SH600112	Tiancheng Holdings	2015-03-16	21.23	2015-03-17	21.84	2.87	9.14E+15万
Review trade Records
1092	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2016-05-20	26.58	2016-06-14	28.79	8.30	9.88E+15万
1093	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2016-07-04	32.08	2016-07-13	34.26	6.78	1.05E+16万
Review trade Records
1094	SZ002617	Roshow Technology Co.Ltd.	2015-05-22	12.1	2015-06-16	16.29	34.56	1.42E+16万
Review trade Records
1095	SZ300487	SUNRESIN NEW MATERIALS CO.LTD XIAN	2015-08-28	16.35	2015-10-27	18.61	13.79	1.61E+16万
Review trade Records
1096	SZ300017	Wangsu Science & Technology Co.Ltd.	2013-05-20	2.63	2013-05-31	2.39	-9.11	1.46E+16万
1097	SZ300017	Wangsu Science & Technology Co.Ltd.	2013-06-05	2.46	2013-06-28	2.77	12.58	1.64E+16万
1098	SZ300017	Wangsu Science & Technology Co.Ltd.	2013-07-09	2.9	2013-07-17	3.88	33.73	2.19E+16万
1099	SZ300017	Wangsu Science & Technology Co.Ltd.	2013-07-23	4.02	2013-07-24	4.07	1.24	2.21E+16万
Review trade Records
1100	SZ300109	NKY Medical Holdings Ltd.	2013-01-08	7.24	2013-01-22	7.74	6.89	2.36E+16万
1101	SZ300109	NKY Medical Holdings Ltd.	2013-01-28	7.53	2013-02-22	7.66	1.72	2.39E+16万
1102	SZ300109	NKY Medical Holdings Ltd.	2013-03-01	8.64	2013-03-20	7.92	-8.32	2.19E+16万
Review trade Records
1103	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2009-08-21	4.85	2009-09-23	4.88	0.62	2.2E+16万
1104	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2009-10-09	4.93	2009-10-15	6.69	35.63	2.98E+16万
Review trade Records
1105	SZ000682	Dongfang Electronics Co.Ltd	2010-02-05	5.39	2010-04-08	6.89	27.77	3.8E+16万
Review trade Records
1106	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2006-07-12	4.17	2006-09-15	4.71	12.92	4.28E+16万
Review trade Records
1107	SH601636	Zhuzhou Kibing Group Co.Ltd	2015-07-13	2.75	2015-07-22	3.79	37.74	5.89E+16万
1108	SH601636	Zhuzhou Kibing Group Co.Ltd	2015-08-04	3.27	2015-08-21	3.37	3.05	6.06E+16万
1109	SH601636	Zhuzhou Kibing Group Co.Ltd	2015-08-27	4.33	2015-09-14	4.26	-1.61	5.95E+16万
Review trade Records
1110	SZ300412	Zhejiang Canaan Technology Limited	2015-03-03	8.99	2015-03-26	14.64	62.72	9.67E+16万
1111	SZ300412	Zhejiang Canaan Technology Limited	2015-04-08	19.35	2015-04-14	23.24	20.06	1.16E+17万
1112	SZ300412	Zhejiang Canaan Technology Limited	2015-04-22	21.08	2015-04-30	19.33	-8.29	1.06E+17万
Review trade Records
1113	SH600393	Yuetai	2014-02-10	2.31	2014-02-27	2.67	15.55	1.22E+17万
1114	SH600393	Yuetai	2014-03-12	2.39	2014-03-14	2.36	-1.25	1.21E+17万
Review trade Records
1115	SZ000418	Little Swan a	2011-12-19	5.74	2012-02-03	6.81	18.60	1.43E+17万
Review trade Records
1116	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2007-07-31	5.91	2007-08-23	5.98	1.18	1.44E+17万
1117	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2007-09-11	6.97	2007-10-12	6.76	-3.01	1.4E+17万
Review trade Records
1118	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2015-03-19	12.05	2015-03-31	13.96	15.82	1.61E+17万
1119	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2015-04-07	16.08	2015-05-12	22.74	41.34	2.28E+17万
Review trade Records
1120	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2012-12-05	4.79	2012-12-31	6.43	34.17	3.05E+17万
Review trade Records
1121	SZ300161	Wuhan Huazhong Numerical Control Co.Ltd.	2012-04-11	9.08	2012-04-19	10.05	10.66	3.37E+17万
1122	SZ300161	Wuhan Huazhong Numerical Control Co.Ltd.	2012-05-04	9.64	2012-05-10	11.05	14.60	3.85E+17万
1123	SZ300161	Wuhan Huazhong Numerical Control Co.Ltd.	2012-05-18	10.56	2012-06-08	11.03	4.44	4.02E+17万
Review trade Records
1124	SH600599	Panda Financial Holding Corp.Ltd.	2014-07-04	11.21	2014-07-18	11.45	2.14	4.1E+17万
1125	SH600599	Panda Financial Holding Corp.Ltd.	2014-07-30	11.91	2014-08-28	17.36	45.67	5.96E+17万
1126	SH600599	Panda Financial Holding Corp.Ltd.	2014-09-02	18.08	2014-09-10	24.02	32.79	7.9E+17万
Review trade Records
1127	SH600874	Tianjin Capital Environmental Protection Group Company Limited	2014-11-18	8.37	2014-12-12	10.78	28.74	1.02E+18万
1128	SH600874	Tianjin Capital Environmental Protection Group Company Limited	2014-12-19	11.07	2014-12-30	10.68	-3.52	9.78E+17万
1129	SH600874	Tianjin Capital Environmental Protection Group Company Limited	2015-01-06	12.09	2015-01-23	10.74	-11.14	8.67E+17万
Review trade Records
1130	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2006-12-19	5.78	2007-01-12	6.83	18.13	1.02E+18万
1131	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2007-01-16	7.7	2007-01-23	8.23	6.87	1.09E+18万
1132	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2007-01-29	7.93	2007-03-05	11.24	41.66	1.54E+18万
Review trade Records
1133	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	1996-03-15	3.55	1996-05-08	4.68	31.77	2.03E+18万
Review trade Records
1134	SZ002291	Foshan Yowant Technology Co.Ltd	2015-04-01	10.69	2015-05-04	11.32	5.88	2.14E+18万
1135	SZ002291	Foshan Yowant Technology Co.Ltd	2015-05-08	12.08	2015-05-27	18	48.91	3.19E+18万
1136	SZ002291	Foshan Yowant Technology Co.Ltd	2015-06-01	17.75	2015-06-09	22.95	29.24	4.12E+18万
Review trade Records
1137	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1996-05-17	2.77	1996-07-19	4.46	60.89	6.61E+18万
Review trade Records
1138	SZ000559	WANXIANG QIANCHAO CO.LTD	2010-02-04	1.99	2010-02-11	2.1	5.52	6.96E+18万
1139	SZ000559	WANXIANG QIANCHAO CO.LTD	2010-02-24	2.18	2010-03-15	2.3	5.49	7.33E+18万
1140	SZ000559	WANXIANG QIANCHAO CO.LTD	2010-03-25	2.78	2010-04-13	3.78	35.90	9.95E+18万
Review trade Records
1141	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-08-28	43.43	2015-10-20	74.78	72.04	1.71E+19万
1142	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-10-27	80.07	2015-10-30	84.11	5.04	1.79E+19万
Review trade Records
1143	SZ300316	Zhejiang Jingsheng Mechanical & Electrical Co.Ltd.	2015-05-11	18.44	2015-05-28	21.7	17.64	2.11E+19万
1144	SZ300316	Zhejiang Jingsheng Mechanical & Electrical Co.Ltd.	2015-06-11	22.86	2015-06-16	21.1	-7.68	1.94E+19万
1145	SZ300316	Zhejiang Jingsheng Mechanical & Electrical Co.Ltd.	2015-06-18	23.53	2015-06-23	25.74	9.37	2.12E+19万
Review trade Records
1146	SH600711	Chengtun Mining Group Co.Ltd	2015-07-09	6.57	2015-07-28	7.53	14.58	2.42E+19万
1147	SH600711	Chengtun Mining Group Co.Ltd	2015-08-10	9.29	2015-08-17	10.2	9.78	2.65E+19万
Review trade Records
1148	SZ000799	JIUGUI LIQUOR CO.LTD.	1997-07-28	13.58	1997-08-06	13.08	-3.67	2.55E+19万
Review trade Records
1149	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2015-07-29	13.99	2015-07-31	13.15	-5.99	2.39E+19万
1150	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2015-08-06	12.99	2015-08-20	12.67	-2.46	2.33E+19万
1151	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2015-08-28	9.66	2015-09-01	8.23	-14.77	1.98E+19万
1152	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2015-09-08	8.82	2015-09-25	9.2	4.30	2.06E+19万
Review trade Records
1153	SH600331	Sichuan Hongda Co.Ltd	2014-06-10	4.94	2014-07-02	5.51	11.52	2.3E+19万
1154	SH600331	Sichuan Hongda Co.Ltd	2014-07-25	5.65	2014-07-30	6.14	8.66	2.49E+19万
Review trade Records
1155	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2015-03-20	13.14	2015-04-20	16.01	21.80	3.03E+19万
1156	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2015-04-22	18.83	2015-05-07	19.93	5.83	3.2E+19万
Review trade Records
1157	SH600449	Ningxia Building Materials Group Co.Ltd	2015-05-20	13.22	2015-06-19	14.95	13.06	3.61E+19万
1158	SH600449	Ningxia Building Materials Group Co.Ltd	2015-06-24	15.85	2015-06-25	14.74	-6.99	3.35E+19万
1159	SH600449	Ningxia Building Materials Group Co.Ltd	2015-07-09	8.26	2015-07-15	8.94	8.22	3.62E+19万
1160	SH600449	Ningxia Building Materials Group Co.Ltd	2015-07-23	10.64	2015-07-28	8.95	-15.85	3.04E+19万
Review trade Records
1161	SH603002	Epoxy Base Electronic Material Corporation Limited	2012-07-25	3.69	2012-09-07	5.14	39.22	4.22E+19万
1162	SH603002	Epoxy Base Electronic Material Corporation Limited	2012-09-10	5.67	2012-09-11	5.3	-6.51	3.94E+19万
Review trade Records
1163	SZ300052	SHENZHEN ZQGAME CO.LTD	2013-05-07	7.15	2013-05-31	9.11	27.36	5.01E+19万
1164	SZ300052	SHENZHEN ZQGAME CO.LTD	2013-06-05	9.74	2013-06-17	12.26	25.82	6.29E+19万
1165	SZ300052	SHENZHEN ZQGAME CO.LTD	2013-06-26	14.65	2013-07-04	18.04	23.09	7.73E+19万
Review trade Records
1166	SH600588	Yonyou Network Technology Co.Ltd.	2014-05-20	9.99	2014-05-22	10.45	4.60	8.07E+19万
1167	SH600588	Yonyou Network Technology Co.Ltd.	2014-05-28	12.23	2014-07-18	11.71	-4.24	7.71E+19万
Review trade Records
1168	SZ002425	Kaiser (China) Culture Co.LTD	2015-11-04	15.25	2015-12-08	14.83	-2.75	7.49E+19万
Review trade Records
1169	SZ300447	NANJING QUANXIN CABLE TECHNOLOGY CO.LTD.	2016-11-23	25.78	2016-12-09	32.39	25.59	9.39E+19万
Review trade Records
1170	SH600540	XINJIANG SAYRAM MODERN AGRICULTURE CO.LTD.	2010-08-18	7.59	2010-09-08	8.11	6.84	1E+20万
1171	SH600540	XINJIANG SAYRAM MODERN AGRICULTURE CO.LTD.	2010-09-16	8.65	2010-10-22	9.92	14.65	1.15E+20万
Review trade Records
1172	SZ300591	Guangdong Wanlima Industry Co.Ltd.	2017-02-08	15.59	2017-02-16	19.83	27.14	1.45E+20万
Review trade Records
1173	SZ000627	Hubei Biocause Pharmaceutical Co.Ltd.	2007-12-10	4.98	2008-01-21	6.86	37.68	2E+20万
1174	SZ000627	Hubei Biocause Pharmaceutical Co.Ltd.	2008-01-24	6.59	2008-01-31	5.53	-16.05	1.67E+20万
1175	SZ000627	Hubei Biocause Pharmaceutical Co.Ltd.	2008-02-18	5.83	2008-02-22	6.12	4.96	1.75E+20万
Review trade Records
1176	SZ300007	Hanwei Electronics Group Corporation	2015-10-16	27.95	2015-11-13	31.62	13.10	1.98E+20万
Review trade Records
1177	SH600300	V V Food & Beverage Co.Ltd.	2012-02-16	3.94	2012-03-19	7.47	89.41	3.75E+20万
1178	SH600300	V V Food & Beverage Co.Ltd.	2012-04-06	6.58	2012-04-16	6.86	4.25	3.9E+20万
Review trade Records
1179	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2015-08-28	27.43	2015-09-01	23.12	-15.68	3.28E+20万
1180	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2015-09-08	25.43	2015-10-14	33.08	30.02	4.26E+20万
1181	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2015-10-26	34.26	2015-10-30	32.43	-5.33	4.02E+20万
Review trade Records
1182	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2007-07-30	7.43	2007-08-29	8.15	9.67	4.4E+20万
1183	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2007-09-14	9.7	2007-10-10	10.02	3.29	4.54E+20万
Review trade Records
1184	SH600862	Avic Aviation High-Technology Co.Ltd.	2015-08-28	15.77	2015-11-03	17.26	9.43	4.96E+20万
Review trade Records
1185	SH600705	AVIC capital	2015-07-09	7.13	2015-07-15	8.53	19.60	5.92E+20万
1186	SH600705	AVIC capital	2015-08-19	10.26	2015-09-07	7.02	-31.52	4.04E+20万
Review trade Records
1187	SZ000829	Telling Telecommunication Holding Co.Ltd.	2015-02-02	7.71	2015-02-17	8.96	16.18	4.69E+20万
1188	SZ000829	Telling Telecommunication Holding Co.Ltd.	2015-03-16	13.49	2015-04-03	17.41	29.00	6.04E+20万
Review trade Records
1189	SH600562	GLARUN TECHNOLOGY CO.LTD	2014-12-03	20.72	2014-12-18	30.06	44.99	8.74E+20万
Review trade Records
1190	SZ000519	NORTH INDUSTRIES GROUP RED ARROW CO.LTD	2016-02-22	13.49	2016-03-11	12.72	-5.70	8.23E+20万
Review trade Records
1191	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2007-07-09	8.69	2007-07-16	9.07	4.36	8.57E+20万
1192	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2007-08-03	10.89	2007-08-16	14.16	29.97	1.11E+21万
Review trade Records
1193	SZ002426	Suzhou Victory Precision Manufacture Co.Ltd.	2013-06-17	2.6	2013-07-18	2.67	2.69	1.14E+21万
1194	SZ002426	Suzhou Victory Precision Manufacture Co.Ltd.	2013-07-31	2.78	2013-08-05	3.23	16.15	1.32E+21万
Review trade Records
1195	SZ002682	LONGZHOU GROUP CO.，LTD.	2015-04-23	12.53	2015-05-22	22.76	81.48	2.4E+21万
1196	SZ002682	LONGZHOU GROUP CO.，LTD.	2015-05-29	25.99	2015-06-03	31.47	21.04	2.9E+21万
1197	SZ002682	LONGZHOU GROUP CO.，LTD.	2015-06-24	23.99	2015-07-03	21.68	-9.61	2.61E+21万
Review trade Records
1198	SH600704	Wuchan Zhongda Group Co.Ltd.	2015-03-09	9.04	2015-03-25	10.55	16.67	3.04E+21万
Review trade Records
1199	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	1998-04-02	2.8	1998-05-14	3.77	34.57	4.09E+21万
Review trade Records
1200	SZ300232	UNILUMIN GROUP CO.LTD.	2013-12-18	3.48	2014-02-18	5.68	63.09	6.66E+21万
Review trade Records
1201	SZ300520	GuoChuang Software Co.Ltd.	2016-08-05	44.2	2016-08-22	56	26.64	8.42E+21万
Review trade Records
1202	SH600958	Orient Securities Company Limited	2017-07-07	13.89	2017-07-25	15.91	14.51	9.62E+21万
Review trade Records
1203	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2008-04-07	2.3	2008-04-16	3	30.37	1.25E+22万
1204	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2008-04-24	3.65	2008-05-16	6.68	82.85	2.29E+22万
Review trade Records
1205	SZ000038	Shenzhen chase	2000-01-19	5.33	2000-03-06	6.08	14.04	2.6E+22万
Review trade Records
1206	SH600483	FUJIAN FUNENG CO.LTD.	2015-01-14	9.32	2015-03-11	9.93	6.53	2.77E+22万
Review trade Records
1207	SH603328	GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.LTD.	2014-08-12	11.7	2014-09-02	12.62	7.85	2.98E+22万
Review trade Records
1208	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	1999-05-10	3.16	1999-07-06	4.11	30.00	3.87E+22万
Review trade Records
1209	SH600801	Huaxin Cement Co.Ltd.	2015-10-16	7.87	2015-12-21	7.96	1.14	3.91E+22万
Review trade Records
1210	SH600887	Inner Mongolia Yili Industrial Group Co.Ltd.	2015-04-08	14.98	2015-04-28	16.96	13.19	4.41E+22万
1211	SH600887	Inner Mongolia Yili Industrial Group Co.Ltd.	2015-05-25	20.38	2015-06-12	20.18	-0.98	4.36E+22万
Review trade Records
1212	SZ000010	SHENZHEN ECOBEAUTY CO.LTD.	2015-10-22	8.04	2015-12-23	10.78	34.01	5.84E+22万
Review trade Records
1213	SZ002653	Haisco Pharmaceutical Group Co.Ltd	2012-05-03	5.49	2012-06-19	8.14	48.17	8.64E+22万
1214	SZ002653	Haisco Pharmaceutical Group Co.Ltd	2012-06-29	9.27	2012-07-02	9.38	1.18	8.72E+22万
Review trade Records
1215	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2009-02-10	4.58	2009-04-15	5.84	27.46	1.11E+23万
Review trade Records
1216	SZ000584	Youli Holdings	1998-05-21	2.95	1998-07-10	2.9	-1.69	1.09E+23万
Review trade Records
1217	SZ000988	HUAGONG TECH COMPANY LIMITED	2014-09-25	10.62	2014-10-14	10.5	-1.13	1.07E+23万
1218	SZ000988	HUAGONG TECH COMPANY LIMITED	2014-10-24	11.26	2014-11-07	11.64	3.37	1.11E+23万
1219	SZ000988	HUAGONG TECH COMPANY LIMITED	2014-11-19	12.36	2014-12-01	13.1	5.98	1.17E+23万
Review trade Records
1220	SZ002076	CNLIGHT CO.LTD.	2014-01-21	2.6	2014-03-06	3.89	49.52	1.75E+23万
Review trade Records
1221	SH600192	LANZHOU GREATWALL ELECTRICAL CO.LTD	2014-09-19	11.58	2014-10-08	12.36	6.72	1.86E+23万
1222	SH600192	LANZHOU GREATWALL ELECTRICAL CO.LTD	2014-11-05	12.36	2014-11-24	12.85	3.96	1.93E+23万
Review trade Records
1223	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	1999-03-11	4.66	1999-04-13	6.68	43.26	2.77E+23万
Review trade Records
1224	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2015-01-09	4.57	2015-02-02	5.82	27.30	3.52E+23万
1225	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2015-02-16	6.25	2015-03-06	6.14	-1.76	3.45E+23万
Review trade Records
1226	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	1997-04-30	4.95	1997-05-05	5.02	1.41	3.49E+23万
1227	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	1997-06-03	4.32	1997-07-11	4.16	-3.70	3.35E+23万
Review trade Records
1228	SZ300267	HUNAN ER-KANG PHARMACEUTICAL CO.LTD.	2013-09-16	2.75	2013-10-23	3.45	25.40	4.2E+23万
1229	SZ300267	HUNAN ER-KANG PHARMACEUTICAL CO.LTD.	2013-11-11	3.97	2013-11-28	4.35	9.55	4.59E+23万
Review trade Records
1230	SZ000800	FAW Jiefang Group Co.Ltd	2011-06-01	13.18	2011-07-06	14.76	11.96	5.13E+23万
1231	SZ000800	FAW Jiefang Group Co.Ltd	2011-07-11	14.77	2011-07-19	13.94	-5.61	4.84E+23万
Review trade Records
1232	SZ002284	ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.LTD	2010-07-20	5.48	2010-08-17	6.49	18.39	5.71E+23万
Review trade Records
1233	SZ002332	ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD.	2015-04-01	11.1	2015-04-17	11.45	3.15	5.88E+23万
1234	SZ002332	ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD.	2015-05-18	12.4	2015-05-27	16.28	31.23	7.71E+23万
Review trade Records
1235	SZ300007	Hanwei Electronics Group Corporation	2016-05-16	17.79	2016-06-29	26.64	49.65	1.15E+24万
Review trade Records
1236	SZ002074	Gotion High-tech CO.Ltd.	2015-09-21	25.72	2015-11-26	33.01	28.29	1.48E+24万
Review trade Records
1237	SZ300127	Chengdu Galaxy Magnets Co.Ltd.	2015-10-08	11.05	2015-10-19	13.43	21.50	1.79E+24万
1238	SZ300127	Chengdu Galaxy Magnets Co.Ltd.	2015-11-04	14.6	2015-11-20	15.71	7.59	1.92E+24万
Review trade Records
1239	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2015-11-23	12.66	2015-12-11	11.4	-9.93	1.73E+24万
Review trade Records
1240	SH600856	St Zhongtian	2015-03-05	7.92	2015-03-20	8.96	13.11	1.95E+24万
1241	SH600856	St Zhongtian	2015-04-07	10.86	2015-05-05	14.37	32.26	2.58E+24万
Review trade Records
1242	SZ000506	Zhaojin International Gold Co.Ltd.	1996-12-27	2.25	1997-03-05	3.22	43.02	3.68E+24万
Review trade Records
1243	SZ000655	SHANDONG JINLING MINING CO.LTD	2012-09-10	9.83	2012-10-10	11.15	13.40	4.16E+24万
Review trade Records
1244	SZ002476	SHANDONG POLYMER BIOCHEMICALS CO.LTD.	2015-10-12	7.88	2015-10-29	8.87	12.54	4.68E+24万
1245	SZ002476	SHANDONG POLYMER BIOCHEMICALS CO.LTD.	2015-11-09	8.64	2015-11-20	9.38	8.55	5.07E+24万
Review trade Records
1246	SZ300159	Xinjiang Machinery Research Institute Co.Ltd	2015-05-19	24.86	2015-06-12	30.15	21.24	6.13E+24万
1247	SZ300159	Xinjiang Machinery Research Institute Co.Ltd	2015-07-09	12.94	2015-07-17	17.04	31.62	8.06E+24万
Review trade Records
1248	SH603021	Shandong Huapeng Glass Co.Ltd.	2015-07-20	13.96	2015-08-06	16.18	15.87	9.33E+24万
1249	SH603021	Shandong Huapeng Glass Co.Ltd.	2015-08-20	18.78	2015-09-14	15.18	-19.13	7.52E+24万
Review trade Records
1250	SZ300287	Beijing Philisense Technology Co.Ltd.	2014-12-04	7.21	2014-12-31	6	-16.75	6.25E+24万
Review trade Records
1251	SZ000939	Kaidi ecology	2007-04-03	2.11	2007-05-09	2.81	33.11	8.3E+24万
1252	SZ000939	Kaidi ecology	2007-05-17	3.44	2007-06-04	3.62	5.22	8.72E+24万
Review trade Records
1253	SZ000885	City Development Environment CO.Ltd.	1999-05-27	4.85	1999-07-06	6.69	37.86	1.2E+25万
Review trade Records
1254	SZ300176	GuangDong HongTeo Technology Co.Ltd.	2015-10-08	18.03	2015-11-18	24.45	35.54	1.62E+25万
Review trade Records
1255	SZ002395	WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.LTD	2015-06-23	25.72	2015-06-24	26.49	2.99	1.67E+25万
1256	SZ002395	WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.LTD	2015-08-10	13.16	2015-08-14	19.33	46.79	2.45E+25万
1257	SZ002395	WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.LTD	2015-08-28	15.82	2015-09-16	14.05	-11.17	2.17E+25万
Review trade Records
1258	SZ000400	XJ ELECTRIC CO.LTD.	2013-04-17	13.62	2013-05-27	20.43	49.90	3.25E+25万
Review trade Records
1259	SZ002087	Shinye textile	2007-02-06	2.98	2007-03-01	2.96	-0.67	3.22E+25万
1260	SZ002087	Shinye textile	2007-03-27	3.52	2007-04-10	3.84	9.07	3.51E+25万
Review trade Records
1261	SZ000609	Beijing Zodi Investment Co.Ltd.	1996-11-19	3.86	1996-12-09	4.06	5.17	3.68E+25万
Review trade Records
1262	SZ002438	Jiangsu Shentong Valve Co.Ltd	2011-06-27	5.77	2011-08-16	6.31	9.34	4.02E+25万
Review trade Records
1263	SZ000757	SICHUAN HAOWU ELECTROMECHANICAL CO.LTD.	2016-10-11	11.65	2016-10-19	12.7	8.99	4.37E+25万
Review trade Records
1264	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2015-03-04	9.7	2015-03-24	10.74	10.70	4.83E+25万
1265	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2015-04-03	11.57	2015-04-16	10.61	-8.28	4.42E+25万
1266	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2015-04-30	12.52	2015-05-11	11.41	-8.85	4.02E+25万
Review trade Records
1267	SZ000920	Vontron Technology Co.Ltd.	2010-12-09	9.71	2011-01-20	10.79	11.10	4.46E+25万
1268	SZ000920	Vontron Technology Co.Ltd.	2011-01-27	11.07	2011-02-14	12.96	17.04	5.21E+25万
Review trade Records
1269	SZ000009	CHINA BAOAN GROUP CO.LTD.	2013-01-14	4.65	2013-03-15	5.1	9.66	5.7E+25万
1270	SZ000009	CHINA BAOAN GROUP CO.LTD.	2013-03-20	5.16	2013-03-26	5.67	9.86	6.25E+25万
Review trade Records
1271	SH600599	Panda Financial Holding Corp.Ltd.	2015-07-14	28.17	2015-08-05	24.25	-13.89	5.37E+25万
Review trade Records
1272	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2010-05-05	8.55	2010-05-07	7.74	-9.45	4.85E+25万
1273	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2010-05-21	7.21	2010-06-25	6.84	-5.12	4.59E+25万
Review trade Records
1274	SZ300462	Shanghai Huaming Intelligent Terminal Equipment Co.Ltd.	2015-07-03	23.28	2015-08-11	33.24	42.70	6.55E+25万
Review trade Records
1275	SH601099	THE PACIFIC SECURITIES CO.LTD	2014-11-07	4.29	2014-12-11	6.93	61.42	1.06E+26万
1276	SH601099	THE PACIFIC SECURITIES CO.LTD	2014-12-16	7.92	2015-01-06	7.57	-4.41	1.01E+26万
Review trade Records
1277	SZ300165	Jiangsu Skyray Instrument Co.Ltd.	2015-03-05	8.18	2015-04-27	12.85	56.98	1.58E+26万
1278	SZ300165	Jiangsu Skyray Instrument Co.Ltd.	2015-05-08	11.93	2015-05-12	14.05	17.73	1.85E+26万
Review trade Records
1279	SZ300429	CHANGZHOU TRONLY NEW ELECTRONIC MATERIALS CO.LTD.	2015-11-24	43.4	2015-12-11	46.6	7.36	1.99E+26万
Review trade Records
1280	SZ002005	Elec-Tech International Co.Ltd.	2009-03-27	4.14	2009-04-28	5.38	29.89	2.58E+26万
1281	SZ002005	Elec-Tech International Co.Ltd.	2009-05-19	6.81	2009-06-05	5.64	-17.15	2.13E+26万
Review trade Records
1282	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2015-09-29	6.02	2015-11-03	6.25	3.81	2.21E+26万
1283	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2015-11-06	7.5	2015-11-18	7.74	3.19	2.27E+26万
1284	SZ002634	Zhejiang Bangjie Holding Group Co.Ltd	2015-11-23	9.75	2015-12-09	9.29	-4.71	2.16E+26万
Review trade Records
1285	SZ002636	GOLDENMAX INTERNATIONAL GROUP LTD.	2015-04-27	11.09	2015-06-02	29.06	161.71	5.65E+26万
1286	SZ002636	GOLDENMAX INTERNATIONAL GROUP LTD.	2015-06-11	28.85	2015-06-25	24.5	-15.05	4.79E+26万
Review trade Records
1287	SH600375	Hanma Technology Group Co.Ltd.	2015-02-16	10.93	2015-04-09	13.75	25.75	6.02E+26万
1288	SH600375	Hanma Technology Group Co.Ltd.	2015-04-22	15	2015-04-29	14.9	-0.67	5.96E+26万
Review trade Records
1289	SZ002647	RENDONG HOLDINGS CO.LTD.	2015-03-03	8.46	2015-04-07	11.21	32.44	7.89E+26万
Review trade Records
1290	SZ300114	AVIC measurement	2015-06-23	22.62	2015-06-25	22.21	-1.81	7.73E+26万
1291	SZ300114	AVIC measurement	2015-07-08	10.51	2015-07-21	17.82	69.41	1.31E+27万
1292	SZ300114	AVIC measurement	2015-07-29	18.95	2015-08-17	22.17	16.96	1.53E+27万
Review trade Records
1293	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2014-09-23	13.43	2014-10-15	14.17	5.50	1.61E+27万
1294	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2014-10-28	16.06	2014-11-14	15.48	-3.60	1.55E+27万
Review trade Records
1295	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2007-02-14	4.43	2007-03-28	5.41	22.08	1.89E+27万
1296	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2007-04-02	5.65	2007-04-13	6.74	19.25	2.24E+27万
Review trade Records
1297	SZ300119	Tianjin Ringpu Bio-Technology Co.Ltd.	2015-08-31	11.87	2015-10-29	17.39	46.41	3.28E+27万
Review trade Records
1298	SZ000990	CHENGZHI CO.LTD.	2009-01-15	6.65	2009-02-02	8.37	25.81	4.12E+27万
1299	SZ000990	CHENGZHI CO.LTD.	2009-02-13	10.71	2009-03-04	13.64	27.30	5.24E+27万
Review trade Records
1300	SZ000525	NANJING RED SUN CO.LTD	2003-11-20	2.4	2003-12-17	2.66	10.81	5.8E+27万
1301	SZ000525	NANJING RED SUN CO.LTD	2004-01-06	2.37	2004-01-16	3.46	45.90	8.44E+27万
Review trade Records
1302	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	1999-05-04	5	1999-06-07	5.46	9.18	9.2E+27万
1303	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	1999-06-22	6.73	1999-07-09	6.41	-4.75	8.75E+27万
Review trade Records
1304	SZ002119	Ningbo Kangqiang Electronics Co.Ltd.	2015-07-10	18.53	2015-07-24	24.32	31.18	1.15E+28万
1305	SZ002119	Ningbo Kangqiang Electronics Co.Ltd.	2015-08-04	21.68	2015-08-05	23.86	10.04	1.26E+28万
Review trade Records
1306	SH600405	Beijing Dynamic Power Co.Ltd	2015-07-15	9.54	2015-07-21	10.56	10.67	1.39E+28万
1307	SH600405	Beijing Dynamic Power Co.Ltd	2015-08-07	10.01	2015-08-20	9.89	-1.20	1.37E+28万
1308	SH600405	Beijing Dynamic Power Co.Ltd	2015-08-28	7.94	2015-09-25	8.73	9.93	1.5E+28万
Review trade Records
1309	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2014-10-28	3.72	2014-10-30	4.02	8.05	1.62E+28万
1310	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2014-12-08	5.05	2014-12-16	5.57	10.28	1.79E+28万
Review trade Records
1311	SZ000799	JIUGUI LIQUOR CO.LTD.	2006-11-15	6.62	2006-12-14	8.68	31.06	2.34E+28万
Review trade Records
1312	SH603328	GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.LTD.	2015-10-12	10.5	2015-11-18	13.15	25.19	2.92E+28万
Review trade Records
1313	SH603628	CLENERGY TECHNOLOGY CO.LTD.	2017-02-16	22.12	2017-03-20	38.6	74.35	5.09E+28万
Review trade Records
1314	SZ002215	SHENZHEN NOPOSION CROP SCIENCE CO.LTD	2012-01-09	2.89	2012-02-14	3.34	15.54	5.87E+28万
Review trade Records
1315	SZ002354	Tianyu Digital Technology (Dalian) Group Co.Ltd.	2013-07-01	3.34	2013-07-17	3.51	5.08	6.15E+28万
1316	SZ002354	Tianyu Digital Technology (Dalian) Group Co.Ltd.	2013-08-01	3.77	2013-08-20	4.49	19.06	7.31E+28万
Review trade Records
1317	SZ002785	XIAMEN WANLI STONE STOCK CO.LTD	2016-11-04	28.27	2016-11-24	42.29	49.49	1.09E+29万
1318	SZ002785	XIAMEN WANLI STONE STOCK CO.LTD	2016-12-06	36.61	2016-12-07	37.57	2.62	1.12E+29万
Review trade Records
1319	SH601872	China Merchants Energy Shipping Co.Ltd.	2014-10-29	3.48	2014-11-26	3.91	12.33	1.25E+29万
1320	SH601872	China Merchants Energy Shipping Co.Ltd.	2014-12-17	5.39	2014-12-30	6.04	12.04	1.4E+29万
Review trade Records
1321	SZ002069	ZONECO GROUP CO.LTD.	2008-03-20	13.15	2008-03-24	12.13	-7.74	1.29E+29万
1322	SZ002069	ZONECO GROUP CO.LTD.	2008-04-07	10.75	2008-04-09	10.75	0.00	1.29E+29万
1323	SZ002069	ZONECO GROUP CO.LTD.	2008-04-24	10.04	2008-05-23	9.53	-5.07	1.22E+29万
Review trade Records
1324	SH600681	Bestsun Energy Co.Ltd.	2015-08-11	13.21	2015-08-21	10.76	-18.51	9.92E+28万
Review trade Records
1325	SH600988	Chifeng Jilong Gold Mining Co.Ltd.	2016-02-05	5.7	2016-03-15	8.62	51.13	1.5E+29万
Review trade Records
1326	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2016-06-13	13.44	2016-07-14	14.92	10.99	1.66E+29万
1327	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2016-07-19	16.85	2016-07-22	14.83	-11.96	1.46E+29万
1328	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2016-08-04	14	2016-08-05	13.81	-1.35	1.43E+29万
Review trade Records
1329	SZ002511	C&S Paper Co.Ltd.	2016-03-18	7.37	2016-04-20	8.5	15.30	1.65E+29万
1330	SZ002511	C&S Paper Co.Ltd.	2016-04-28	9.95	2016-05-17	10.09	1.40	1.67E+29万
Review trade Records
1331	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2015-03-27	13.57	2015-06-10	23.3	71.56	2.86E+29万
Review trade Records
1332	SH600103	Fujian Qingshan Paper Industry Co.Ltd.	2015-07-13	5.5	2015-07-24	7.06	28.31	3.67E+29万
1333	SH600103	Fujian Qingshan Paper Industry Co.Ltd.	2015-07-29	6.18	2015-09-02	4.66	-24.55	2.76E+29万
Review trade Records
1334	SZ002567	Tangrenshen Group Co.Ltd.	2015-03-30	8.47	2015-04-15	8.89	4.95	2.89E+29万
1335	SZ002567	Tangrenshen Group Co.Ltd.	2015-05-20	10.91	2015-05-28	10.78	-1.19	2.85E+29万
1336	SZ002567	Tangrenshen Group Co.Ltd.	2015-06-01	11.51	2015-06-03	11.24	-2.34	2.78E+29万
Review trade Records
1337	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-03-11	10.69	2015-04-03	12.41	16.06	3.22E+29万
1338	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-04-22	11.98	2015-04-27	12.6	5.16	3.38E+29万
1339	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-04-29	12.88	2015-04-30	13.54	5.11	3.55E+29万
1340	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-05-05	16.39	2015-05-06	18.03	9.99	3.89E+29万
1341	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-05-11	18.89	2015-05-12	19.17	1.48	3.94E+29万
Review trade Records
1342	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2011-11-02	3.59	2011-11-10	3.7	3.06	4.05E+29万
1343	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2011-12-08	3.29	2011-12-19	4.18	27.00	5.14E+29万
1344	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2011-12-23	4.5	2011-12-27	4.2	-6.65	4.79E+29万
Review trade Records
1345	SZ000886	HAINAN EXPRESSWAY CO.LTD	1999-05-19	4.28	1999-05-25	5.37	25.42	6E+29万
1346	SZ000886	HAINAN EXPRESSWAY CO.LTD	1999-06-23	7.9	1999-06-29	9.04	14.40	6.85E+29万
1347	SZ000886	HAINAN EXPRESSWAY CO.LTD	1999-07-02	8.08	1999-07-06	7.42	-8.15	6.28E+29万
Review trade Records
1348	SZ002090	Wiscom System Co.Ltd.	2010-02-10	8.38	2010-03-10	9.03	7.74	6.75E+29万
1349	SZ002090	Wiscom System Co.Ltd.	2010-03-24	13.1	2010-03-26	13.17	0.53	6.77E+29万
Review trade Records
1350	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2015-02-09	9.04	2015-03-03	10.58	17.00	7.91E+29万
Review trade Records
1351	SH600620	SHANGHAI TIANCHEN CO.LTD.	2015-02-17	7.83	2015-03-25	10.1	28.93	1.02E+30万
1352	SH600620	SHANGHAI TIANCHEN CO.LTD.	2015-04-03	11.3	2015-04-15	11.79	4.33	1.06E+30万
Review trade Records
1353	SZ300322	Huizhou Speed Wireless Technology Co.Ltd.	2013-12-16	7.66	2014-01-03	8.16	6.51	1.13E+30万
1354	SZ300322	Huizhou Speed Wireless Technology Co.Ltd.	2014-01-07	8.38	2014-01-16	7.94	-5.24	1.07E+30万
1355	SZ300322	Huizhou Speed Wireless Technology Co.Ltd.	2014-01-23	8.62	2014-02-12	9.7	12.50	1.2E+30万
Review trade Records
1356	SZ300506	Shenzhen Minkave Technology Co.Ltd.	2016-06-27	21.29	2016-07-22	21.54	1.17	1.21E+30万
1357	SZ300506	Shenzhen Minkave Technology Co.Ltd.	2016-07-29	22.66	2016-08-19	42.3	86.50	2.25E+30万
1358	SZ300506	Shenzhen Minkave Technology Co.Ltd.	2016-08-23	43.9	2016-08-25	42.93	-2.21	2.2E+30万
Review trade Records
1359	SH600090	Tongjitang	2015-06-11	25.52	2015-06-24	24.4	-4.38	2.1E+30万
1360	SH600090	Tongjitang	2015-07-13	11.04	2015-07-24	16.09	45.65	3.05E+30万
Review trade Records
1361	SZ300352	Beijing VRV Software Corporation Limited.	2015-03-13	6.97	2015-04-27	10.87	55.84	4.75E+30万
1362	SZ300352	Beijing VRV Software Corporation Limited.	2015-04-29	11.27	2015-05-13	13.91	23.38	5.85E+30万
Review trade Records
1363	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2010-03-16	6.77	2010-04-02	7.79	15.04	6.71E+30万
1364	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2010-04-14	8.39	2010-04-27	12.37	47.34	9.88E+30万
1365	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2010-05-04	13.62	2010-05-18	14.23	4.47	1.03E+31万
Review trade Records
1366	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2015-02-03	7.23	2015-03-06	7.36	1.79	1.05E+31万
1367	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2015-03-16	8.14	2015-04-10	11.07	35.92	1.42E+31万
Review trade Records
1368	SZ000687	Huaxun Ark	2015-09-21	12.06	2015-11-02	16.2	34.26	1.9E+31万
1369	SZ000687	Huaxun Ark	2015-11-04	17.41	2015-11-05	18.79	7.91	2.05E+31万
1370	SZ000687	Huaxun Ark	2015-11-09	22.74	2015-11-12	24.7	8.60	2.22E+31万
Review trade Records
1371	SZ002053	Yunnan Energy Investment CO.LTD	2006-07-10	7.64	2006-07-25	6.42	-15.94	1.86E+31万
Review trade Records
1372	SZ000418	Little Swan a	1999-05-19	2.97	1999-05-25	3.75	26.21	2.35E+31万
1373	SZ000418	Little Swan a	1999-06-09	4.95	1999-06-14	5.74	15.93	2.72E+31万
Review trade Records
1374	SZ300353	Kyland Technology Co.Ltd.	2013-08-20	5.97	2013-09-04	5.83	-2.34	2.65E+31万
1375	SZ300353	Kyland Technology Co.Ltd.	2013-09-06	6.17	2013-09-12	5.65	-8.41	2.42E+31万
1376	SZ300353	Kyland Technology Co.Ltd.	2013-09-23	5.87	2013-10-17	6.58	12.07	2.71E+31万
Review trade Records
1377	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2010-02-09	4.69	2010-03-16	6.48	38.09	3.74E+31万
Review trade Records
1378	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2015-02-17	6.88	2015-04-09	9.58	39.17	5.19E+31万
1379	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2015-04-14	10.37	2015-04-24	11.11	7.12	5.55E+31万
Review trade Records
1380	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2012-12-10	6.19	2013-01-30	8.4	35.63	7.52E+31万
Review trade Records
1381	SH600035	Hubei Chutian Smart Communication Co.Ltd.	2015-04-09	5.7	2015-04-23	8.27	45.00	1.09E+32万
Review trade Records
1382	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2015-06-01	20.42	2015-06-15	20.46	0.20	1.09E+32万
1383	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2015-07-08	7.15	2015-07-24	13.15	83.75	2E+32万
1384	SZ300318	Beijing Bohui Innovation Biotechnology Group Co.Ltd	2015-07-29	11.36	2015-07-31	9.84	-13.35	1.73E+32万
Review trade Records
1385	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2007-07-23	5.86	2007-08-29	6.32	7.83	1.86E+32万
1386	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2007-09-03	7.04	2007-09-21	7.86	11.62	2.07E+32万
Review trade Records
1387	SZ002278	Shanghai SK Petroleum & Chemical Equipment Corporation Ltd	2013-09-06	7.39	2013-10-28	7.86	6.35	2.2E+32万
1388	SZ002278	Shanghai SK Petroleum & Chemical Equipment Corporation Ltd	2013-10-30	8.15	2013-10-31	8.36	2.57	2.25E+32万
1389	SZ002278	Shanghai SK Petroleum & Chemical Equipment Corporation Ltd	2013-11-04	8.74	2013-11-07	9.84	12.56	2.53E+32万
1390	SZ002278	Shanghai SK Petroleum & Chemical Equipment Corporation Ltd	2013-11-14	9.65	2013-11-22	9.48	-1.76	2.48E+32万
Review trade Records
1391	SZ002104	HENGBAO CO.LTD.	2015-08-27	14.75	2015-10-30	19.8	34.17	3.32E+32万
1392	SZ002104	HENGBAO CO.LTD.	2015-11-04	21.08	2015-11-10	21.59	2.41	3.4E+32万
Review trade Records
1393	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2015-04-24	18.73	2015-05-22	23.07	23.13	4.17E+32万
1394	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2015-05-26	24.44	2015-06-04	33.76	38.06	5.75E+32万
1395	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2015-06-10	32.3	2015-06-15	33.26	2.97	5.91E+32万
Review trade Records
1396	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2015-09-24	13.66	2015-11-11	20.03	46.54	8.65E+32万
1397	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2015-11-20	20.09	2015-11-24	20.88	3.92	8.98E+32万
1398	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2015-11-26	21.8	2015-11-27	19.61	-10.03	8.06E+32万
Review trade Records
1399	SZ300248	Newcapec Electronics Co.Ltd.	2015-10-26	28.45	2015-12-24	41.8	46.83	1.18E+33万
Review trade Records
1400	SH600088	China Television MediaLtd.	2014-07-02	14.45	2014-08-04	16.18	11.95	1.32E+33万
1401	SH600088	China Television MediaLtd.	2014-08-18	16.34	2014-09-09	20.31	24.25	1.64E+33万
Review trade Records
1402	SZ000851	Gohigh Networks Co.Ltd	2007-12-06	8.59	2008-01-08	12.1	40.78	2.3E+33万
Review trade Records
1403	SH600285	Henan Lingrui Pharmaceutical Co.Ltd	2014-05-12	5.61	2014-07-01	8.53	51.95	3.49E+33万
Review trade Records
1404	SZ300349	Goldcard Smart Group Co.Ltd.	2015-03-11	31.01	2015-05-05	41.61	34.11	4.68E+33万
1405	SZ300349	Goldcard Smart Group Co.Ltd.	2015-05-08	43.2	2015-05-15	47.34	9.56	5.12E+33万
Review trade Records
1406	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2007-05-21	5.61	2007-05-31	5.06	-9.78	4.61E+33万
1407	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2007-06-06	4.01	2007-06-14	4.71	17.42	5.4E+33万
1408	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2007-06-27	3.68	2007-06-29	2.98	-18.98	4.36E+33万
1409	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2007-07-03	3.41	2007-07-25	3.86	13.17	4.93E+33万
Review trade Records
1410	SZ002400	Guangdong Advertising Group CO.Ltd.	2015-05-04	14.39	2015-06-05	20.18	40.16	6.9E+33万
1411	SZ002400	Guangdong Advertising Group CO.Ltd.	2015-06-30	14.88	2015-07-07	13.48	-9.39	6.24E+33万
Review trade Records
1412	SH600570	Hundsun Technologies Inc.	2010-09-10	15.37	2010-11-12	19.5	26.82	7.9E+33万
1413	SH600570	Hundsun Technologies Inc.	2010-11-19	21.76	2010-11-26	21.66	-0.46	7.85E+33万
Review trade Records
1414	SZ000971	Ascent Holdings	2000-05-15	7.1	2000-05-26	7.52	5.90	8.29E+33万
Review trade Records
1415	SH600630	Shanghai Dragon Corporation	2013-07-10	5.64	2013-09-13	7.87	39.46	1.15E+34万
Review trade Records
1416	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	1999-12-01	3.58	2000-01-14	4.22	17.84	1.36E+34万
1417	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2000-01-20	4.64	2000-02-15	6.62	42.59	1.93E+34万
Review trade Records
1418	SZ002562	Brother Enterprises Holding Co.Ltd.	2015-10-30	10.42	2015-12-31	14.3	37.16	2.65E+34万
Review trade Records
1419	SZ002119	Ningbo Kangqiang Electronics Co.Ltd.	2017-01-24	19.66	2017-04-07	20.46	4.06	2.75E+34万
Review trade Records
1420	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2013-07-04	7.05	2013-08-28	8.46	19.96	3.3E+34万
1421	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2013-09-03	8.56	2013-09-05	8.3	-3.03	3.19E+34万
Review trade Records
1422	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2014-12-24	7.17	2015-02-17	8.38	16.84	3.72E+34万
Review trade Records
1423	SZ000100	TCL Technology Group Corporation	2014-12-17	3.5	2015-03-02	4.97	41.92	5.27E+34万
Review trade Records
1424	SH600461	Jiangxi Hongcheng Environment Co.Ltd.	2013-08-22	3.51	2013-09-26	3.7	5.40	5.55E+34万
1425	SH600461	Jiangxi Hongcheng Environment Co.Ltd.	2013-09-30	3.81	2013-11-05	4.06	6.55	5.9E+34万
Review trade Records
1426	SZ300562	Guangdong Transtek Medical Electronics Co.Ltd	2016-11-24	12.4	2016-12-05	24.23	95.21	1.15E+35万
Review trade Records
1427	SZ002297	HUNAN BOYUN NEW MATERIALS Co.Ltd.	2017-01-23	12.12	2017-02-10	12.76	5.27	1.21E+35万
Review trade Records
1428	SZ002338	Changchun Up Optotech Co.Ltd.	2012-07-18	8.66	2012-09-03	9.05	4.49	1.26E+35万
Review trade Records
1429	SZ000501	WUSHANG GROUP CO.LTD.	2015-05-21	16.93	2015-06-19	18.6	9.84	1.38E+35万
1430	SZ000501	WUSHANG GROUP CO.LTD.	2015-06-24	19.63	2015-06-26	16.36	-16.62	1.15E+35万
1431	SZ000501	WUSHANG GROUP CO.LTD.	2015-07-09	13.13	2015-07-29	13.95	6.23	1.22E+35万
Review trade Records
1432	SZ000502	Lvjing Holdings	2008-07-04	5.54	2008-07-16	6.12	10.45	1.34E+35万
1433	SZ000502	Lvjing Holdings	2008-07-21	7.04	2008-08-04	8.45	19.99	1.61E+35万
1434	SZ000502	Lvjing Holdings	2008-08-12	7.58	2008-08-15	7.88	3.95	1.67E+35万
1435	SZ000502	Lvjing Holdings	2008-08-20	8.69	2008-08-29	8.36	-3.79	1.6E+35万
Review trade Records
1436	SH603030	SHANGHAI TRENDZONE HOLDINE GROUP CO.LTD	2015-04-03	12.21	2015-04-20	11.09	-9.15	1.45E+35万
Review trade Records
1437	SH603027	Qianhe Condiment and Food Co.Ltd	2016-04-01	13.84	2016-05-03	14.61	5.55	1.53E+35万
Review trade Records
1438	SH603696	Anji Foodstuff Co.Ltd	2016-09-28	41.54	2016-11-01	44.47	7.04	1.64E+35万
1439	SH603696	Anji Foodstuff Co.Ltd	2016-11-03	46.08	2016-11-16	47.17	2.36	1.67E+35万
1440	SH603696	Anji Foodstuff Co.Ltd	2016-11-21	50.33	2016-11-25	51.8	2.91	1.72E+35万
Review trade Records
1441	SZ300249	Yimikang Tech.Group Co.Ltd.	2015-10-12	6.73	2015-11-24	10.75	59.61	2.74E+35万
Review trade Records
1442	SH600435	North Navigation Control Technology Co.Ltd.	2015-09-09	14.22	2015-11-13	16.27	14.39	3.12E+35万
Review trade Records
1443	SZ002716	HUNAN SILVER CO.LTD.	2016-06-01	14.28	2016-06-03	14.37	0.63	3.14E+35万
1444	SZ002716	HUNAN SILVER CO.LTD.	2016-06-08	15.25	2016-07-12	26.22	71.79	5.38E+35万
Review trade Records
1445	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2016-01-19	7.21	2016-02-23	7.86	9.00	5.86E+35万
1446	SZ002043	DEHUA TB NEW DECORATION MATERIAL Co.Ltd.	2016-03-02	7.46	2016-03-21	8.01	7.36	6.28E+35万
Review trade Records
1447	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2012-05-30	5.03	2012-06-19	4.95	-1.59	6.17E+35万
1448	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2012-06-28	5.05	2012-07-23	8.61	70.35	1.05E+36万
1449	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2012-07-31	8.61	2012-08-06	8.73	1.39	1.06E+36万
Review trade Records
1450	SZ000987	GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.	2007-03-08	7.65	2007-04-27	9.48	23.87	1.31E+36万
1451	SZ000987	GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.	2007-05-08	9.79	2007-05-09	9.59	-2.04	1.28E+36万
Review trade Records
1452	SZ300381	GUANGDONG VTR BIO-TECH CO.LTD.	2016-07-20	21.72	2016-07-21	20.93	-3.63	1.23E+36万
1453	SZ300381	GUANGDONG VTR BIO-TECH CO.LTD.	2016-08-10	20.84	2016-08-22	25.91	24.28	1.53E+36万
Review trade Records
1454	SH600642	Shenergy Company Limited	2010-08-13	4.39	2010-10-29	4.91	11.82	1.71E+36万
Review trade Records
1455	SZ002296	HeNan Splendor Science&Technology Co.Ltd.	2015-03-25	22.09	2015-05-20	25.15	13.82	1.94E+36万
Review trade Records
1456	SH600640	New Guomai Digital Culture Co.Ltd	2012-04-19	9.11	2012-06-04	8.69	-4.60	1.85E+36万
Review trade Records
1457	SZ000008	China High-Speed Railway Technology Co.Ltd.	2015-08-27	7.18	2015-08-28	7.9	10.01	2.03E+36万
1458	SZ000008	China High-Speed Railway Technology Co.Ltd.	2015-09-17	8.32	2015-10-30	13.03	56.50	3.17E+36万
Review trade Records
1459	SZ002065	DHC SOFTWARE CO.LTD	2008-12-18	0.95	2009-01-19	1.23	29.41	4.1E+36万
1460	SZ002065	DHC SOFTWARE CO.LTD	2009-03-02	1.62	2009-03-03	1.6	-1.23	4.04E+36万
Review trade Records
1461	SZ300065	Beijing Highlander Digital Technology Co.Ltd.	2014-06-10	10.53	2014-07-15	10.6	0.66	4.06E+36万
1462	SZ300065	Beijing Highlander Digital Technology Co.Ltd.	2014-07-29	11.12	2014-08-15	11.18	0.54	4.07E+36万
Review trade Records
1463	SZ000505	Hainan Jingliang Holdings Co.Ltd.	1993-02-01	6.55	1993-02-19	8.2	25.14	5.09E+36万
Review trade Records
1464	SH603558	Zhejiang Jasan Holding Group Co.Ltd.	2015-04-28	12.87	2015-06-25	17.22	33.73	6.8E+36万
1465	SH603558	Zhejiang Jasan Holding Group Co.Ltd.	2015-07-02	16.44	2015-07-07	13.12	-20.15	5.41E+36万
1466	SH603558	Zhejiang Jasan Holding Group Co.Ltd.	2015-07-16	15.2	2015-07-21	15.88	4.46	5.65E+36万
Review trade Records
1467	SZ002185	Tianshui Huatian Technology Co.Ltd.	2014-08-20	4.75	2014-10-14	5.13	7.98	6.09E+36万
1468	SZ002185	Tianshui Huatian Technology Co.Ltd.	2014-10-27	5.45	2014-10-30	5.55	1.83	6.18E+36万
Review trade Records
1469	SZ002487	Dajin Heavy Industry Co.Ltd.	2015-10-20	12.59	2015-11-11	16	27.03	7.84E+36万
1470	SZ002487	Dajin Heavy Industry Co.Ltd.	2015-12-03	13.46	2015-12-09	15.37	14.16	8.94E+36万
Review trade Records
1471	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2015-05-25	12.88	2015-06-11	15.44	19.84	1.07E+37万
1472	SH600143	Kingfa Sci.&Tech. Co.Ltd.	2015-07-09	7.97	2015-07-16	9.92	24.42	1.33E+37万
Review trade Records
1473	SZ300044	Shenzhen Sunwin Intelligent Co.Ltd.	2015-09-21	12.08	2015-11-11	17.94	48.41	1.97E+37万
Review trade Records
1474	SZ300079	Sumavision Technologies Co.Ltd	2015-04-08	9.69	2015-06-03	15.23	57.06	3.09E+37万
1475	SZ300079	Sumavision Technologies Co.Ltd	2015-06-18	15.69	2015-06-19	16.04	2.23	3.15E+37万
Review trade Records
1476	SZ002684	Lion Tech	2012-07-25	5.85	2012-08-07	5.95	1.71	3.2E+37万
Review trade Records
1477	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-03-18	8.14	2015-04-17	10.28	26.24	4.03E+37万
Review trade Records
1478	SZ300237	Shandong Meichen Science & Technology Co.Ltd.	2015-02-12	5.48	2015-03-26	8.99	63.92	6.6E+37万
Review trade Records
1479	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2012-12-06	5.51	2013-01-14	6.1	10.69	7.29E+37万
1480	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2013-01-29	6.31	2013-01-31	6.83	8.22	7.88E+37万
Review trade Records
1481	SZ002462	Cachet Pharmaceutical Co.Ltd.	2015-05-20	61.32	2015-06-04	77.5	26.33	9.94E+37万
1482	SZ002462	Cachet Pharmaceutical Co.Ltd.	2015-06-10	71.6	2015-06-11	72.39	1.10	1E+38万
1483	SZ002462	Cachet Pharmaceutical Co.Ltd.	2015-07-09	32.22	2015-07-15	42.61	32.18	1.32E+38万
1484	SZ002462	Cachet Pharmaceutical Co.Ltd.	2015-07-17	51.28	2015-07-21	52.91	3.17	1.36E+38万
Review trade Records
1485	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2015-05-20	14.44	2015-06-26	16.93	17.21	1.59E+38万
1486	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2015-07-09	9.3	2015-07-24	11.88	27.69	2.03E+38万
Review trade Records
1487	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2015-03-10	16.68	2015-03-24	17.27	3.53	2.1E+38万
1488	SZ002322	Ningbo Ligong Environment And Energy Technology Co.Ltd	2015-04-03	21.49	2015-05-06	21.17	-1.49	2.06E+38万
Review trade Records
1489	SZ002052	SHENZHEN COSHIP ELECTRONICS CO.LTD.	2007-04-13	7.89	2007-05-09	8.77	11.13	2.29E+38万
1490	SZ002052	SHENZHEN COSHIP ELECTRONICS CO.LTD.	2007-05-17	9.51	2007-06-04	9.15	-3.78	2.2E+38万
1491	SZ002052	SHENZHEN COSHIP ELECTRONICS CO.LTD.	2007-06-12	10.2	2007-06-13	10.24	0.39	2.2E+38万
Review trade Records
1492	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2014-10-10	8.33	2014-10-17	8.07	-3.12	2.13E+38万
1493	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2014-10-24	8.07	2014-10-31	8.21	1.73	2.16E+38万
Review trade Records
1494	SZ002338	Changchun Up Optotech Co.Ltd.	2014-07-30	19.11	2014-09-05	21.08	10.29	2.38E+38万
1495	SZ002338	Changchun Up Optotech Co.Ltd.	2014-09-19	23.35	2014-10-09	26.63	14.02	2.71E+38万
Review trade Records
1496	SH600624	SHANGHAI FUDAN FORWARD S&T CO.LTD.	2012-12-07	2.88	2013-01-24	3.11	7.97	2.92E+38万
1497	SH600624	SHANGHAI FUDAN FORWARD S&T CO.LTD.	2013-01-30	3.6	2013-02-08	3.94	9.43	3.19E+38万
Review trade Records
1498	SZ002106	SHENZHEN LAIBAO HI-TECH CO.LTD.	2016-03-18	8.49	2016-05-05	10.49	23.51	3.93E+38万
1499	SZ002106	SHENZHEN LAIBAO HI-TECH CO.LTD.	2016-05-12	10.85	2016-05-17	10.92	0.64	3.95E+38万
Review trade Records
1500	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2009-08-28	2.8	2009-09-29	2.5	-10.69	3.52E+38万
1501	SZ002271	Beijing Oriental Yuhong Waterproof Technology Co.Ltd.	2009-10-21	3.33	2009-11-05	3.79	13.79	4E+38万
Review trade Records
1502	SH600225	Tianjin Songjiang	2013-08-07	4.36	2013-09-17	4.51	3.43	4.13E+38万
1503	SH600225	Tianjin Songjiang	2013-10-08	4.79	2013-10-10	5.42	13.13	4.66E+38万
1504	SH600225	Tianjin Songjiang	2013-10-22	5.34	2013-10-28	4.83	-9.53	4.21E+38万
Review trade Records
1505	SH601003	Liuzhou Iron & Steel Co.Ltd.	2015-12-02	4.67	2015-12-04	4.35	-6.84	3.91E+38万
1506	SH601003	Liuzhou Iron & Steel Co.Ltd.	2015-12-17	4.3	2015-12-21	4.27	-0.70	3.88E+38万
Review trade Records
1507	SH600640	New Guomai Digital Culture Co.Ltd	2015-07-09	16.81	2015-07-15	18.45	9.74	4.25E+38万
1508	SH600640	New Guomai Digital Culture Co.Ltd	2015-07-23	22.74	2015-08-18	26.1	14.75	4.86E+38万
1509	SH600640	New Guomai Digital Culture Co.Ltd	2015-08-28	24.38	2015-09-07	16.49	-32.30	3.28E+38万
Review trade Records
1510	SZ000514	CHONGQING YUKAIFA CO.LTD	2009-05-08	8.36	2009-06-19	10.16	21.49	3.98E+38万
1511	SZ000514	CHONGQING YUKAIFA CO.LTD	2009-06-26	11.55	2009-07-02	13.63	17.97	4.69E+38万
Review trade Records
1512	SZ300156	Shenwu env	2012-04-26	4.5	2012-06-11	5.2	15.52	5.41E+38万
1513	SZ300156	Shenwu env	2012-06-15	5.03	2012-06-27	5.07	0.79	5.44E+38万
Review trade Records
1514	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2015-03-18	20.52	2015-04-08	23.5	14.49	6.22E+38万
1515	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2015-04-23	27.43	2015-05-22	42.43	54.58	9.6E+38万
Review trade Records
1516	SZ002090	Wiscom System Co.Ltd.	2010-03-02	9.25	2010-03-25	13.37	44.45	1.39E+39万
Review trade Records
1517	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	2016-02-02	12.09	2016-02-15	11.8	-2.39	1.35E+39万
1518	SZ000679	DALIAN FRIENDSHIP (Group)Co.Ltd.	2016-02-17	13.14	2016-02-19	13.15	0.08	1.35E+39万
Review trade Records
1519	SZ300029	Jiang Su Hua Sheng Tian Long Photoelectric Equipment Co.Ltd.	2015-01-15	9.5	2015-03-24	13.37	40.66	1.89E+39万
Review trade Records
1520	SZ300434	Sichuan Goldstone Asia Pharmaceutical Inc.	2016-10-24	43.76	2016-11-04	42.9	-1.96	1.85E+39万
Review trade Records
1521	SZ002617	Roshow Technology Co.Ltd.	2015-05-15	9.68	2015-06-05	15.38	58.77	2.94E+39万
Review trade Records
1522	SZ000732	Taihe Group	2014-12-15	14.5	2015-01-08	15.84	9.22	3.2E+39万
1523	SZ000732	Taihe Group	2015-01-22	17.07	2015-01-27	19.22	12.57	3.6E+39万
1524	SZ000732	Taihe Group	2015-01-30	20.95	2015-02-03	22.08	5.38	3.78E+39万
Review trade Records
1525	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2015-04-21	17.47	2015-06-01	24.32	39.13	5.26E+39万
1526	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2015-06-25	19.85	2015-06-30	22.64	14.03	5.98E+39万
1527	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2015-07-15	14.69	2015-07-17	15.05	2.45	6.12E+39万
Review trade Records
1528	SH600735	Shandong Hiking International Co.Ltd	2015-11-23	14.92	2015-12-01	22	47.36	9E+39万
1529	SH600735	Shandong Hiking International Co.Ltd	2015-12-07	22.79	2015-12-08	22.82	0.13	9E+39万
Review trade Records
1530	SZ000925	UniTTEC Co.Ltd.	1999-06-22	16.6	1999-07-05	14.93	-10.04	8.08E+39万
Review trade Records
1531	SH600721	XINJIANG BAI HUA CUN PHARMA TECH CO.LTD	2015-02-26	9.4	2015-03-27	14.28	51.81	1.22E+40万
Review trade Records
1532	SZ300275	CHONGQING MAS SCI.&TECH.CO.LTD.	2015-05-20	35.43	2015-06-18	35.7	0.76	1.23E+40万
1533	SZ300275	CHONGQING MAS SCI.&TECH.CO.LTD.	2015-07-09	19.03	2015-07-14	23.17	21.71	1.5E+40万
1534	SZ300275	CHONGQING MAS SCI.&TECH.CO.LTD.	2015-07-17	22.02	2015-07-27	21.86	-0.73	1.48E+40万
Review trade Records
1535	SZ002553	Jiangsu NanFang Precision Co.Ltd.	2011-03-08	6.24	2011-03-18	7.74	23.99	1.83E+40万
Review trade Records
1536	SZ300112	Shenzhen Maxonic Automation Control Co.Ltd	2013-11-29	6.73	2014-01-03	9.9	47.01	2.69E+40万
1537	SZ300112	Shenzhen Maxonic Automation Control Co.Ltd	2014-01-14	9.54	2014-01-20	8.7	-8.79	2.45E+40万
Review trade Records
1538	SZ000521	CHANGHONG MEILING CO.LTD.	2009-10-20	5.49	2009-11-20	7.56	37.63	3.37E+40万
1539	SZ000521	CHANGHONG MEILING CO.LTD.	2009-11-30	7.53	2009-12-04	7.52	-0.13	3.36E+40万
Review trade Records
1540	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	1998-09-25	7.29	1998-10-15	7.42	1.78	3.41E+40万
1541	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	1998-10-20	7.9	1998-11-12	10.82	36.89	4.66E+40万
Review trade Records
1542	SZ002306	Cloud Live Technology Group Co.Ltd.	2014-12-04	8.59	2014-12-05	8.91	3.72	4.83E+40万
Review trade Records
1543	SH603808	Shenzhen Ellassay Fashion Co.Ltd.	2015-06-30	27.36	2015-07-01	24.89	-9.01	4.38E+40万
1544	SH603808	Shenzhen Ellassay Fashion Co.Ltd.	2015-07-15	16.64	2015-07-16	18.34	10.20	4.82E+40万
1545	SH603808	Shenzhen Ellassay Fashion Co.Ltd.	2015-07-24	24	2015-08-17	26.57	10.69	5.33E+40万
Review trade Records
1546	SZ000813	Dezhan Healthcare Company Limited	2007-01-26	2.56	2007-02-02	2.82	10.14	5.85E+40万
1547	SZ000813	Dezhan Healthcare Company Limited	2007-02-26	3.43	2007-03-15	3.78	10.18	6.44E+40万
1548	SZ000813	Dezhan Healthcare Company Limited	2007-03-20	3.91	2007-03-22	4.03	3.06	6.62E+40万
Review trade Records
1549	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2013-11-05	4.12	2013-11-06	4.04	-1.94	6.48E+40万
1550	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2013-11-12	4.28	2013-11-15	4.55	6.30	6.88E+40万
1551	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2013-11-20	4.92	2013-11-26	5.9	19.88	8.23E+40万
1552	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2013-12-12	6.61	2013-12-13	6.47	-2.11	8.04E+40万
1553	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2013-12-23	6.77	2013-12-25	7.21	6.49	8.55E+40万
Review trade Records
1554	SZ002696	BAIYANG INVESTMENT GROUP INC.	2016-06-20	17.39	2016-07-29	18.31	5.28	8.98E+40万
Review trade Records
1555	SH601628	China Life Insurance Company Limited	2014-12-16	24.03	2014-12-31	33.09	37.63	1.23E+41万
1556	SH601628	China Life Insurance Company Limited	2015-01-21	36.78	2015-01-28	37.84	2.88	1.27E+41万
Review trade Records
1557	SZ300493	Shanghai Fortune Techgroup Co.Ltd.	2015-12-18	6.83	2015-12-29	13.48	97.17	2.5E+41万
Review trade Records
1558	SH600146	Win global	2011-01-31	26.41	2011-03-30	35.92	35.94	3.39E+41万
Review trade Records
1559	SH600773	Tibet Urban Development and Investment Co.Ltd	2013-04-10	9.97	2013-05-06	10.76	7.91	3.65E+41万
Review trade Records
1560	SH600696	Shanghai Guijiu Co.Ltd	2015-08-10	14.26	2015-08-21	12.54	-12.04	3.2E+41万
1561	SH600696	Shanghai Guijiu Co.Ltd	2015-09-22	9.15	2015-10-16	11.07	20.94	3.87E+41万
Review trade Records
1562	SH600415	Zhejiang China Commodities City Group Co.Ltd	2012-04-11	3.58	2012-06-01	4.26	18.96	4.59E+41万
Review trade Records
1563	SZ002450	Kangdexin	2015-05-13	18.22	2015-05-28	20.99	15.17	5.28E+41万
1564	SZ002450	Kangdexin	2015-07-15	15.08	2015-07-16	15.82	4.90	5.53E+41万
Review trade Records
1565	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2008-08-13	12.41	2008-08-15	12.02	-3.14	5.34E+41万
1566	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2008-09-16	9.34	2008-09-19	10.41	11.43	5.94E+41万
Review trade Records
1567	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2013-05-08	35.57	2013-06-03	37.93	6.62	6.32E+41万
1568	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2013-06-26	38.33	2013-07-04	38.59	0.68	6.35E+41万
Review trade Records
1569	SZ002765	Landai Technology Group Corp.Ltd.	2015-06-19	8.72	2015-07-01	12.24	40.29	8.9E+41万
Review trade Records
1570	SH600500	Sinochem International Corporation	2015-05-20	13.24	2015-05-27	16.11	21.63	1.08E+42万
1571	SH600500	Sinochem International Corporation	2015-06-01	16.52	2015-06-15	23.88	44.46	1.56E+42万
1572	SH600500	Sinochem International Corporation	2015-06-17	24.06	2015-06-26	18.82	-21.74	1.22E+42万
1573	SH600500	Sinochem International Corporation	2015-07-09	9.89	2015-07-27	12.86	29.97	1.58E+42万
Review trade Records
1574	SZ002239	Aotecar New Energy Technology Co.Ltd.	2009-03-11	1.18	2009-04-17	1.48	25.37	1.98E+42万
1575	SZ002239	Aotecar New Energy Technology Co.Ltd.	2009-04-28	1.34	2009-04-29	1.35	0.74	1.99E+42万
Review trade Records
1576	SH601766	CRRC Corporation Limited	2015-02-27	11.64	2015-03-03	11.22	-3.60	1.91E+42万
1577	SH601766	CRRC Corporation Limited	2015-03-10	12.66	2015-04-10	21.79	71.97	3.29E+42万
1578	SH601766	CRRC Corporation Limited	2015-04-14	26.47	2015-04-20	34.9	31.78	4.32E+42万
Review trade Records
1579	SH600373	Chinese Universe Publishing and Media Group Co.Ltd.	2014-06-24	12.48	2014-07-07	13.7	9.76	4.74E+42万
Review trade Records
1580	SH601901	Founder Securities Co.Ltd.	2016-09-20	7.31	2016-11-14	9	23.07	5.82E+42万
1581	SH601901	Founder Securities Co.Ltd.	2016-11-22	8.94	2016-11-29	8.73	-2.34	5.67E+42万
Review trade Records
1582	SH603011	Hefei Metalforming Intelligent Manufacturing Co.Ltd.	2015-02-03	11.36	2015-03-27	11.8	3.87	5.88E+42万
1583	SH603011	Hefei Metalforming Intelligent Manufacturing Co.Ltd.	2015-04-01	13.54	2015-04-07	13.65	0.81	5.92E+42万
Review trade Records
1584	SZ300356	St Guangyi	2012-12-21	4.96	2012-12-31	6.11	23.14	7.27E+42万
1585	SZ300356	St Guangyi	2013-01-11	6.68	2013-01-16	6.3	-5.68	6.84E+42万
Review trade Records
1586	SH603099	Changbai Mountain Tourism Co.Ltd	2015-02-03	14.77	2015-03-03	14.85	0.54	6.87E+42万
1587	SH603099	Changbai Mountain Tourism Co.Ltd	2015-03-09	16.12	2015-03-30	18.97	17.64	8.07E+42万
Review trade Records
1588	SZ300375	Tianjin Pengling Group Co.Ltd.	2015-04-10	26.3	2015-06-12	39.36	49.56	1.2E+43万
Review trade Records
1589	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2008-08-20	7.68	2008-08-22	6.73	-12.35	1.05E+43万
1590	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2008-09-18	5.13	2008-10-08	5.12	-0.19	1.05E+43万
Review trade Records
1591	SZ000820	Shenwu Energy Saving Co.Ltd.	2007-07-12	7.18	2007-08-07	9.44	31.41	1.38E+43万
1592	SZ000820	Shenwu Energy Saving Co.Ltd.	2007-08-27	12.03	2007-09-07	12.14	0.91	1.39E+43万
Review trade Records
1593	SZ300324	Beijing Watertek Information Technology Co.Ltd.	2015-08-07	13.03	2015-08-20	15.31	17.46	1.63E+43万
1594	SZ300324	Beijing Watertek Information Technology Co.Ltd.	2015-09-09	12.23	2015-09-14	11.05	-9.63	1.47E+43万
1595	SZ300324	Beijing Watertek Information Technology Co.Ltd.	2015-09-21	12.53	2015-10-09	15.23	21.51	1.78E+43万
Review trade Records
1596	SZ002310	Beijing Orient Landscape & Environment Co.Ltd.	2010-07-09	5.51	2010-08-23	6.92	25.54	2.23E+43万
1597	SZ002310	Beijing Orient Landscape & Environment Co.Ltd.	2010-08-27	8.67	2010-08-30	8.54	-1.50	2.19E+43万
Review trade Records
1598	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2007-03-22	5.98	2007-05-11	8.81	47.23	3.22E+43万
Review trade Records
1599	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2014-07-04	2.88	2014-07-23	2.82	-2.08	3.15E+43万
1600	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2014-07-30	3.02	2014-08-21	4.24	40.32	4.41E+43万
1601	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2014-08-26	4.53	2014-09-10	4.98	9.91	4.84E+43万
Review trade Records
1602	SH600157	WINTIME ENERGY GROUP CO.LTD.	2014-07-22	1.85	2014-08-07	3.15	70.13	8.23E+43万
1603	SH600157	WINTIME ENERGY GROUP CO.LTD.	2014-08-12	3.59	2014-08-14	3.9	8.62	8.92E+43万
Review trade Records
1604	SZ000627	Hubei Biocause Pharmaceutical Co.Ltd.	2010-08-05	5.65	2010-08-24	5.91	4.59	9.31E+43万
Review trade Records
1605	SZ002417	Sanyuanda	2016-05-04	15.39	2016-05-06	14.69	-4.54	8.87E+43万
1606	SZ002417	Sanyuanda	2016-06-02	14.49	2016-07-12	15.84	9.30	9.68E+43万
Review trade Records
1607	SZ002411	Bicon	2015-07-13	11.76	2015-07-15	12.74	8.32	1.05E+44万
1608	SZ002411	Bicon	2015-07-17	13.86	2015-07-24	16.65	20.09	1.25E+44万
Review trade Records
1609	SZ002729	Hollyland (China) Electronics Technology Corp.Ltd.	2016-03-11	68.06	2016-04-01	71.5	5.04	1.31E+44万
1610	SZ002729	Hollyland (China) Electronics Technology Corp.Ltd.	2016-04-22	78.39	2016-05-10	86.02	9.71	1.44E+44万
Review trade Records
1611	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2015-04-30	15.47	2015-05-25	19.57	26.45	1.82E+44万
1612	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2015-06-01	23.79	2015-06-08	23.17	-2.60	1.77E+44万
Review trade Records
1613	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2015-11-02	13.99	2015-12-02	17.42	24.47	2.2E+44万
1614	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2015-12-14	17.06	2015-12-16	18.95	11.06	2.43E+44万
Review trade Records
1615	SH600300	V V Food & Beverage Co.Ltd.	2012-09-24	7.17	2012-10-11	7.02	-2.09	2.38E+44万
1616	SH600300	V V Food & Beverage Co.Ltd.	2012-11-02	7.74	2012-11-26	6.91	-10.70	2.12E+44万
Review trade Records
1617	SZ002660	Moso Power Supply Technology Co.Ltd.	2013-05-14	7.11	2013-06-04	8.68	22.04	2.58E+44万
1618	SZ002660	Moso Power Supply Technology Co.Ltd.	2013-07-23	8.68	2013-07-25	8.38	-3.45	2.49E+44万
Review trade Records
1619	SZ002093	Guomai Technologies Inc	2007-03-19	2.16	2007-04-11	2.92	35.11	3.36E+44万
1620	SZ002093	Guomai Technologies Inc	2007-04-18	3.54	2007-04-24	3.83	8.18	3.62E+44万
Review trade Records
1621	SZ002639	FUJIAN SNOWMAN GROUP CO.LTD	2016-01-06	11.54	2016-01-07	10.41	-9.77	3.26E+44万
Review trade Records
1622	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2009-09-10	4.35	2009-11-06	6.11	40.38	4.57E+44万
Review trade Records
1623	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2015-05-08	16.53	2015-05-12	17.83	7.85	4.92E+44万
1624	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2015-05-19	18.85	2015-06-08	17.98	-4.61	4.69E+44万
Review trade Records
1625	SH600768	Ningbo Fubang Jingye Group Co.Ltd	2015-04-27	19.55	2015-05-26	31.21	59.52	7.47E+44万
Review trade Records
1626	SZ000719	Central China Land Media CO.LTD	2001-03-02	6.25	2001-04-02	7.8	24.75	9.3E+44万
Review trade Records
1627	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2000-03-02	9.67	2000-04-03	8.76	-9.39	8.41E+44万
1628	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2000-04-10	9.88	2000-04-28	9.77	-1.11	8.3E+44万
Review trade Records
1629	SZ000613	Dadonghai a	2007-08-10	6.66	2007-08-27	7.8	17.08	9.7E+44万
Review trade Records
1630	SZ002697	Chengdu Hongqi Chain Co.Ltd.	2015-01-13	4.8	2015-01-29	5.16	7.49	1.04E+45万
1631	SZ002697	Chengdu Hongqi Chain Co.Ltd.	2015-02-11	5.29	2015-03-20	6.4	20.94	1.26E+45万
Review trade Records
1632	SH603019	Dawning Information Industry Co.Ltd	2015-02-11	25.18	2015-03-04	28.77	14.23	1.43E+45万
1633	SH603019	Dawning Information Industry Co.Ltd	2015-03-13	30.04	2015-03-30	34.81	15.85	1.66E+45万
Review trade Records
1634	SZ002527	Shanghai STEP Electric Corporation	2012-02-09	4.99	2012-03-06	5.25	5.20	1.74E+45万
1635	SZ002527	Shanghai STEP Electric Corporation	2012-03-19	5.52	2012-03-20	5.29	-4.16	1.66E+45万
1636	SZ002527	Shanghai STEP Electric Corporation	2012-03-29	5.91	2012-04-17	5.79	-2.03	1.63E+45万
Review trade Records
1637	SZ002314	Shenzhen New Nanshan Holding (Group) Co.Ltd	2015-01-14	4.77	2015-01-29	4.9	2.72	1.67E+45万
1638	SZ002314	Shenzhen New Nanshan Holding (Group) Co.Ltd	2015-02-11	4.73	2015-03-23	6.96	47.05	2.45E+45万
Review trade Records
1639	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2009-07-06	7.91	2009-07-28	10.64	34.44	3.29E+45万
1640	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2009-08-03	11.63	2009-08-21	10.16	-12.61	2.87E+45万
Review trade Records
1641	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2002-01-24	2.95	2002-01-28	2.75	-6.77	2.67E+45万
1642	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2002-02-25	3.24	2002-03-22	3.46	6.78	2.84E+45万
Review trade Records
1643	SH600483	FUJIAN FUNENG CO.LTD.	2015-03-03	9.7	2015-05-04	15.17	56.28	4.44E+45万
1644	SH600483	FUJIAN FUNENG CO.LTD.	2015-05-12	16.41	2015-05-28	16.52	0.67	4.46E+45万
Review trade Records
1645	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-09-21	12.13	2015-10-30	15.13	24.68	5.55E+45万
1646	SZ300389	Shenzhen Absen Optoelectronic Co.Ltd.	2015-11-25	21.9	2015-12-01	21.12	-3.55	5.34E+45万
Review trade Records
1647	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2015-04-13	12.34	2015-05-21	30.9	150.10	1.33E+46万
Review trade Records
1648	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2002-03-05	2.4	2002-03-22	2.84	18.30	1.58E+46万
1649	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2002-04-12	3.06	2002-04-22	3.03	-0.98	1.56E+46万
Review trade Records
1650	SZ002485	Cedar Development Co.Ltd.	2015-04-13	18.1	2015-06-12	21.12	16.65	1.81E+46万
1651	SZ002485	Cedar Development Co.Ltd.	2015-06-24	20.68	2015-06-26	17.33	-16.17	1.52E+46万
Review trade Records
1652	SH600685	CSSC Offshore & Marine Engineering (Group) Company Limited	2014-12-12	33.71	2015-02-06	36.74	8.97	1.65E+46万
Review trade Records
1653	SZ300449	Beijing Hanbang Technology Corp.	2017-04-25	25.8	2017-05-09	26.18	1.47	1.67E+46万
1654	SZ300449	Beijing Hanbang Technology Corp.	2017-06-05	21.91	2017-06-26	25.41	15.94	1.93E+46万
Review trade Records
1655	SZ300302	TOYOU FEIJI ELECTRONICS CO.LTD.	2015-09-23	14.44	2015-10-29	20.24	40.09	2.71E+46万
Review trade Records
1656	SZ300249	Yimikang Tech.Group Co.Ltd.	2012-05-10	2.98	2012-07-02	3.2	7.37	2.9E+46万
Review trade Records
1657	SH600825	Shanghai Xinhua Media Co.Ltd.	2013-08-06	5.7	2013-10-18	10.24	79.49	5.2E+46万
Review trade Records
1658	SZ300148	TANGEL PUBLISHING CO.LTD.	2014-05-06	9.47	2014-05-30	9.85	4.00	5.4E+46万
Review trade Records
1659	SH600827	Shanghai Bailian Group Co.Ltd.	2013-07-25	6.14	2013-09-05	7.11	15.77	6.24E+46万
1660	SH600827	Shanghai Bailian Group Co.Ltd.	2013-09-18	8.71	2013-09-25	9.81	12.60	7.01E+46万
1661	SH600827	Shanghai Bailian Group Co.Ltd.	2013-09-27	9.93	2013-09-30	10.08	1.51	7.1E+46万
Review trade Records
1662	SZ000811	Moon Environment Technology Co.Ltd.	2007-03-05	2.41	2007-04-24	4.16	72.47	1.22E+47万
Review trade Records
1663	SZ002622	WHOLE SHINE MEDICAL TECHNOLOGY CO.LTD.	2015-02-02	6.74	2015-03-27	15.44	128.82	2.8E+47万
Review trade Records
1664	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2007-12-10	13.16	2008-01-10	14.46	9.86	3.07E+47万
1665	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2008-02-04	12.76	2008-02-13	12.58	-1.41	3.02E+47万
1666	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2008-02-18	13.07	2008-02-22	12.74	-2.52	2.94E+47万
Review trade Records
1667	SZ002192	YOUNGY Co.Ltd.	2007-12-13	7.13	2007-12-24	7.44	4.34	3.06E+47万
Review trade Records
1668	SZ000612	JiaoZuo WanFang Aluminum Manufacturing Co.Ltd	2007-08-01	18.79	2007-09-04	27.02	43.71	4.39E+47万
Review trade Records
1669	SZ300276	SanFeng Intelligent Group Co.Ltd.	2016-03-02	18.17	2016-03-03	18.11	-0.33	4.36E+47万
1670	SZ300276	SanFeng Intelligent Group Co.Ltd.	2016-03-17	18.79	2016-04-14	22.33	18.80	5.18E+47万
Review trade Records
1671	SH601012	Longi Green Energy Technology Co.Ltd.	2013-05-15	2.47	2013-05-30	2.93	18.59	6.13E+47万
1672	SH601012	Longi Green Energy Technology Co.Ltd.	2013-06-21	2.98	2013-07-04	3.11	4.35	6.38E+47万
Review trade Records
1673	SZ300461	Tanac Automation Co.Ltd.	2015-10-14	38.27	2015-11-18	53.87	40.68	8.96E+47万
Review trade Records
1674	SZ000418	Little Swan a	2007-06-08	4.02	2007-06-26	5.43	35.00	1.21E+48万
1675	SZ000418	Little Swan a	2007-07-23	4.97	2007-07-27	6.29	26.51	1.53E+48万
Review trade Records
1676	SZ300374	China Railway Prefabricated Construction Co.Ltd	2015-04-30	16.92	2015-05-27	31.22	84.35	2.81E+48万
Review trade Records
1677	SH600312	Henan Pinggao Electric Co.Ltd	2015-03-30	19.63	2015-06-03	25.11	27.86	3.59E+48万
Review trade Records
1678	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2017-03-22	10.75	2017-05-02	17.48	62.48	5.82E+48万
1679	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2017-05-15	21.42	2017-05-16	22.53	5.17	6.11E+48万
Review trade Records
1680	SH600975	Hunan New Wellful Co.Ltd.	2011-05-09	3.74	2011-05-12	3.68	-1.60	6E+48万
1681	SH600975	Hunan New Wellful Co.Ltd.	2011-05-17	4.03	2011-06-09	5	24.02	7.43E+48万
1682	SH600975	Hunan New Wellful Co.Ltd.	2011-06-17	4.78	2011-07-15	5.23	9.40	8.12E+48万
Review trade Records
1683	SZ002274	JIANSU HUACHANG CHEMICAL CO.，LTD	2014-05-26	5.59	2014-06-26	5.73	2.50	8.3E+48万
1684	SZ002274	JIANSU HUACHANG CHEMICAL CO.，LTD	2014-06-30	6.27	2014-07-30	7.84	24.99	1.04E+49万
Review trade Records
1685	SZ002752	Sunrise Group Company Limited	2015-05-12	14.56	2015-06-01	37.15	154.84	2.64E+49万
Review trade Records
1686	SZ002488	Zhejiang Jingu Company Limited	2016-02-19	18.24	2016-03-28	24.68	35.24	3.56E+49万
1687	SZ002488	Zhejiang Jingu Company Limited	2016-04-07	27.63	2016-04-08	26.19	-5.20	3.37E+49万
Review trade Records
1688	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2008-04-29	6.73	2008-05-13	7.43	10.38	3.71E+49万
1689	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2008-05-30	6.33	2008-06-03	7.42	17.19	4.34E+49万
1690	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2008-07-03	6.15	2008-07-08	6.52	6.00	4.6E+49万
Review trade Records
1691	SZ000823	GUANGDONG GOWORLD CO.LTD	2010-10-19	10.87	2010-10-20	11.14	2.48	4.7E+49万
1692	SZ000823	GUANGDONG GOWORLD CO.LTD	2010-10-26	12.77	2010-11-01	16.01	25.32	5.88E+49万
1693	SZ000823	GUANGDONG GOWORLD CO.LTD	2010-11-15	16.27	2010-11-17	14.3	-12.08	5.16E+49万
1694	SZ000823	GUANGDONG GOWORLD CO.LTD	2010-11-18	15.8	2010-11-25	17.84	12.89	5.81E+49万
Review trade Records
1695	SH601216	Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd.	2015-01-20	3.73	2015-03-04	5.41	44.95	8.42E+49万
Review trade Records
1696	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2015-05-20	8.25	2015-06-23	11.04	33.75	1.12E+50万
1697	SH600426	Shandong Hualu-Hengsheng Chemical Co.Ltd	2015-07-09	7.84	2015-07-14	9.4	19.86	1.34E+50万
Review trade Records
1698	SH603227	Xinjiang Xuefeng Sci-Tech (Group) Co.Ltd	2015-11-18	14.7	2015-12-23	16.99	15.55	1.55E+50万
Review trade Records
1699	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2015-07-09	4.4	2015-07-14	5.37	22.00	1.89E+50万
1700	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2015-07-16	4.86	2015-07-24	6.46	32.86	2.51E+50万
1701	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2015-07-29	5.98	2015-07-31	5.7	-4.67	2.38E+50万
1702	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2015-08-04	5.73	2015-08-21	6.36	10.97	2.64E+50万
1703	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2015-09-09	6.74	2015-09-10	6.68	-0.89	2.61E+50万
Review trade Records
1704	SZ002434	Zhejiang Wanliyang Co.Ltd.	2016-10-28	13.85	2016-11-18	15.51	11.96	2.92E+50万
1705	SZ002434	Zhejiang Wanliyang Co.Ltd.	2016-11-21	15.9	2016-11-23	15.62	-1.76	2.86E+50万
1706	SZ002434	Zhejiang Wanliyang Co.Ltd.	2016-12-08	16.84	2016-12-27	16.06	-4.62	2.72E+50万
Review trade Records
1707	SH600745	Wingtech Technology Co.Ltd	2015-05-22	42.98	2015-07-01	35.54	-17.28	2.25E+50万
Review trade Records
1708	SH600753	FUJIAN HAIQIN ENERGY GROUP CO.LTD	2015-09-22	16.73	2015-10-30	33.79	101.77	4.53E+50万
Review trade Records
1709	SZ002712	Simei Media Co.Ltd.	2014-01-27	14.48	2014-02-11	19.03	31.36	5.94E+50万
Review trade Records
1710	SH600891	Qiulin group	2015-02-03	7.75	2015-03-06	8.34	7.60	6.38E+50万
1711	SH600891	Qiulin group	2015-03-18	8.92	2015-03-30	10.13	13.54	7.23E+50万
Review trade Records
1712	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2011-12-16	8.27	2011-12-20	8.09	-2.17	7.06E+50万
1713	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2012-01-09	6.64	2012-01-20	6.96	4.81	7.39E+50万
Review trade Records
1714	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2015-01-26	5.86	2015-03-31	8.25	40.70	1.04E+51万
Review trade Records
1715	SH600062	China Resources Double-Crane Pharmaceutical Co.Ltd.	2015-01-16	17.78	2015-01-19	17.01	-4.32	9.91E+50万
1716	SH600062	China Resources Double-Crane Pharmaceutical Co.Ltd.	2015-01-22	18.31	2015-03-09	21.3	16.30	1.15E+51万
Review trade Records
1717	SZ300367	Dongfang Wangli	2016-01-29	20.85	2016-02-17	27.05	29.68	1.49E+51万
Review trade Records
1718	SH600839	Sichuan Changhong Electric Co.Ltd.	2015-04-17	6.44	2015-05-06	7.33	13.79	1.69E+51万
1719	SH600839	Sichuan Changhong Electric Co.Ltd.	2015-06-01	9.03	2015-06-02	9.38	3.87	1.75E+51万
1720	SH600839	Sichuan Changhong Electric Co.Ltd.	2015-06-04	11.36	2015-06-05	11.25	-0.97	1.73E+51万
Review trade Records
1721	SZ300284	JSTI GROUP	2014-06-06	8.33	2014-07-15	8.81	5.75	1.83E+51万
Review trade Records
1722	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2016-09-29	10.2	2016-10-20	10.36	1.57	1.86E+51万
1723	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2016-10-25	10.46	2016-10-28	10.28	-1.72	1.82E+51万
1724	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2016-11-11	10.58	2016-11-29	11.16	5.47	1.92E+51万
Review trade Records
1725	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2015-01-08	5.16	2015-02-13	5.35	3.67	1.98E+51万
Review trade Records
1726	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-07-14	16.43	2015-07-15	14.78	-10.02	1.78E+51万
1727	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-08-04	13.77	2015-08-11	16.93	22.90	2.18E+51万
1728	SZ300285	SHANDONG SINOCERA FUNCTIONAL MATERIAL CO.LTD.	2015-08-27	13.62	2015-08-28	14.72	8.06	2.36E+51万
Review trade Records
1729	SH601137	Ningbo Boway Alloy Material Company Limited	2015-05-11	12.05	2015-05-14	13.33	10.60	2.6E+51万
1730	SH601137	Ningbo Boway Alloy Material Company Limited	2015-06-01	14.57	2015-06-10	16.41	12.60	2.92E+51万
1731	SH601137	Ningbo Boway Alloy Material Company Limited	2015-07-09	8.33	2015-07-14	10.23	22.76	3.58E+51万
1732	SH601137	Ningbo Boway Alloy Material Company Limited	2015-07-16	9.37	2015-07-17	9.93	5.96	3.79E+51万
Review trade Records
1733	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-08-28	22.07	2015-08-31	21.6	-2.13	3.7E+51万
1734	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-09-09	20.43	2015-10-21	25.32	23.89	4.58E+51万
1735	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2015-10-23	30.7	2015-11-06	28.36	-7.61	4.22E+51万
Review trade Records
1736	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2016-02-04	12.82	2016-03-21	17.17	33.86	5.64E+51万
1737	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2016-03-30	16.89	2016-04-01	16.07	-4.85	5.36E+51万
Review trade Records
1738	SH600221	Hainan Airlines Holding Co.Ltd.	2015-05-08	5.16	2015-05-11	5.43	5.22	5.62E+51万
1739	SH600221	Hainan Airlines Holding Co.Ltd.	2015-05-25	5.73	2015-05-26	5.75	0.35	5.63E+51万
1740	SH600221	Hainan Airlines Holding Co.Ltd.	2015-06-08	6.43	2015-06-11	6.39	-0.62	5.59E+51万
Review trade Records
1741	SH603123	Beijing Cuiwei Tower Co.Ltd.	2014-07-28	8.77	2014-08-07	9.13	4.10	5.8E+51万
1742	SH603123	Beijing Cuiwei Tower Co.Ltd.	2014-08-15	9.6	2014-08-20	9.49	-1.14	5.73E+51万
1743	SH603123	Beijing Cuiwei Tower Co.Ltd.	2014-09-26	10.98	2014-10-08	10.98	0.00	5.72E+51万
Review trade Records
1744	SZ002304	Jiangsu Yanghe Distillery Co.Ltd.	2010-10-08	54.34	2010-11-12	64.61	18.86	6.78E+51万
1745	SZ002304	Jiangsu Yanghe Distillery Co.Ltd.	2010-11-19	66.24	2010-11-30	66.8	0.84	6.83E+51万
Review trade Records
1746	SZ000890	JIANGSU FASTEN CO.LTD	2002-01-23	4.12	2002-02-08	4.7	14.05	7.77E+51万
Review trade Records
1747	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2007-12-11	8.76	2008-01-17	10.63	21.30	9.41E+51万
1748	SZ000850	ANHUI HUAMAO TEXTILE CO.LTD	2008-02-04	8.59	2008-02-13	8.45	-1.63	9.24E+51万
Review trade Records
1749	SH600536	China National Software & Service Company Limited	2013-07-18	6.25	2013-07-31	8.55	36.73	1.26E+52万
Review trade Records
1750	SH600703	Sanan Optoelectronics Co.Ltd	2009-11-16	2.63	2009-11-23	2.69	2.28	1.29E+52万
1751	SH600703	Sanan Optoelectronics Co.Ltd	2009-11-30	2.5	2009-12-01	2.53	1.20	1.3E+52万
1752	SH600703	Sanan Optoelectronics Co.Ltd	2009-12-07	2.59	2009-12-08	2.57	-0.77	1.29E+52万
1753	SH600703	Sanan Optoelectronics Co.Ltd	2009-12-10	2.93	2009-12-11	2.84	-3.07	1.25E+52万
1754	SH600703	Sanan Optoelectronics Co.Ltd	2009-12-21	3.16	2010-01-13	5.96	88.43	2.34E+52万
Review trade Records
1755	SZ000899	JIANGXI GANNENG CO.LTD	2007-04-11	5.41	2007-04-26	6.68	23.43	2.89E+52万
1756	SZ000899	JIANGXI GANNENG CO.LTD	2007-05-08	7.13	2007-05-25	10.24	43.53	4.14E+52万
1757	SZ000899	JIANGXI GANNENG CO.LTD	2007-06-07	7.08	2007-06-11	7.43	4.93	4.34E+52万
Review trade Records
1758	SH600228	Fanli Digital Technology Co.Ltd	2016-09-28	14.27	2016-11-04	14.43	1.12	4.38E+52万
1759	SH600228	Fanli Digital Technology Co.Ltd	2016-12-07	18.18	2016-12-26	17.65	-2.91	4.24E+52万
Review trade Records
1760	SZ002512	TATWAH SMARTECH CO.LTD	2016-10-31	17.69	2016-11-01	17.86	0.96	4.27E+52万
1761	SZ002512	TATWAH SMARTECH CO.LTD	2016-11-28	20.85	2016-11-29	22.94	10.00	4.69E+52万
1762	SZ002512	TATWAH SMARTECH CO.LTD	2016-12-08	17.24	2016-12-15	14.82	-14.01	4.03E+52万
Review trade Records
1763	SH600328	CNSIG Inner Mongolia Chemical Industry Co.Ltd.	2014-07-02	7.43	2014-07-25	8.14	9.54	4.4E+52万
Review trade Records
1764	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2015-12-30	21.45	2015-12-31	19.99	-6.79	4.09E+52万
1765	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2016-02-02	15.64	2016-02-19	16.38	4.72	4.28E+52万
Review trade Records
1766	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2013-09-02	4.38	2013-10-11	4.6	5.01	4.48E+52万
Review trade Records
1767	SZ000046	Oceanwide Holdings	2014-12-16	9.05	2014-12-17	9.53	5.29	4.71E+52万
1768	SZ000046	Oceanwide Holdings	2014-12-26	8.77	2015-02-25	13.04	48.59	6.99E+52万
Review trade Records
1769	SZ002342	JULI SLING CO.LTD.	2012-05-07	7.23	2012-05-08	7.55	4.42	7.29E+52万
Review trade Records
1770	SZ002346	Shanghai Zhezhong Group Co.Ltd	2017-06-07	23.99	2017-07-20	26.26	9.44	7.96E+52万
1771	SZ002346	Shanghai Zhezhong Group Co.Ltd	2017-07-25	27.94	2017-08-11	26.77	-4.18	7.61E+52万
Review trade Records
1772	SH600107	Hubei Mailyard Share Co.Ltd	2015-02-26	11.09	2015-05-15	15.14	36.45	1.04E+53万
Review trade Records
1773	SZ000919	JINLING PHARMACEUTICAL CO.LTD	2000-01-04	4.1	2000-01-26	4.86	18.50	1.23E+53万
1774	SZ000919	JINLING PHARMACEUTICAL CO.LTD	2000-01-28	5.52	2000-02-15	6.02	9.04	1.34E+53万
Review trade Records
1775	SH600429	Beijing Sanyuan Foods Co.Ltd.	2015-05-21	10.54	2015-06-02	14.54	37.87	1.84E+53万
1776	SH600429	Beijing Sanyuan Foods Co.Ltd.	2015-07-09	8.77	2015-07-13	10.62	21.05	2.22E+53万
1777	SH600429	Beijing Sanyuan Foods Co.Ltd.	2015-07-15	9.02	2015-07-20	9.72	7.75	2.39E+53万
Review trade Records
1778	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2015-05-21	10.6	2015-06-08	13.27	25.14	2.99E+53万
1779	SZ300225	Shanghai Kinlita Chemical Co.Ltd.	2015-07-09	6.15	2015-07-13	7.47	21.42	3.62E+53万
Review trade Records
1780	SH601808	China Oilfield Services Limited	2015-02-25	18.37	2015-03-03	18.32	-0.27	3.6E+53万
1781	SH601808	China Oilfield Services Limited	2015-03-12	18.67	2015-04-01	21.73	16.36	4.18E+53万
Review trade Records
1782	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2007-03-27	10.06	2007-04-26	11.62	15.48	4.82E+53万
Review trade Records
1783	SZ002094	Qingdao Kingking Applied Chemistry Co.Ltd.	2009-10-23	6.09	2009-10-27	5.82	-4.42	4.6E+53万
1784	SZ002094	Qingdao Kingking Applied Chemistry Co.Ltd.	2009-11-02	5.9	2009-11-19	6.84	15.90	5.32E+53万
1785	SZ002094	Qingdao Kingking Applied Chemistry Co.Ltd.	2009-12-01	7.14	2009-12-04	6.86	-3.91	5.1E+53万
Review trade Records
1786	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2009-10-28	2.68	2009-11-27	2.68	0.00	5.09E+53万
1787	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2009-12-02	3.04	2009-12-14	3.39	11.49	5.67E+53万
Review trade Records
1788	SH600241	Liaoning Shidai Wanheng Co.Ltd.	2015-05-18	16.37	2015-06-08	20.67	26.22	7.14E+53万
1789	SH600241	Liaoning Shidai Wanheng Co.Ltd.	2015-07-09	12.23	2015-07-14	15.11	23.50	8.81E+53万
1790	SH600241	Liaoning Shidai Wanheng Co.Ltd.	2015-07-16	13.93	2015-07-21	14.54	4.37	9.18E+53万
Review trade Records
1791	SH600184	North Electro-Optic Co.Ltd.	2015-07-10	18.51	2015-07-15	22.69	22.54	1.12E+54万
1792	SH600184	North Electro-Optic Co.Ltd.	2015-07-20	30.24	2015-07-21	33.27	10.00	1.23E+54万
1793	SH600184	North Electro-Optic Co.Ltd.	2015-08-04	31.97	2015-08-05	31.63	-1.06	1.22E+54万
1794	SH600184	North Electro-Optic Co.Ltd.	2015-08-28	24.51	2015-09-01	24.15	-1.47	1.2E+54万
1795	SH600184	North Electro-Optic Co.Ltd.	2015-09-16	18.4	2015-09-18	17.51	-4.83	1.14E+54万
Review trade Records
1796	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-11-01	20.89	2010-11-09	22.64	8.36	1.23E+54万
1797	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-12-13	19.95	2010-12-21	20.45	2.50	1.26E+54万
Review trade Records
1798	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2015-01-20	11.43	2015-03-05	13.58	18.77	1.49E+54万
1799	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2015-03-10	14.86	2015-03-11	14.45	-2.75	1.45E+54万
Review trade Records
1800	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2016-02-04	30.92	2016-03-01	36.45	17.85	1.7E+54万
Review trade Records
1801	SH600648	Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd.	2013-07-17	13.96	2013-07-19	12.81	-8.22	1.56E+54万
1802	SH600648	Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd.	2013-09-03	17.28	2013-09-17	43.75	152.88	3.94E+54万
1803	SH600648	Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd.	2013-09-23	52.34	2013-09-26	57.05	8.98	4.29E+54万
Review trade Records
1804	SZ000918	Ka Kai Shing	2015-10-23	4.82	2015-11-11	5.09	5.59	4.52E+54万
1805	SZ000918	Ka Kai Shing	2015-11-12	5.24	2015-11-26	5.81	10.86	5E+54万
1806	SZ000918	Ka Kai Shing	2015-12-08	5.8	2015-12-25	6.87	18.41	5.91E+54万
Review trade Records
1807	SZ300481	Puyang Huicheng Electronic Material Co.Ltd.	2016-03-31	25.78	2016-05-06	39.33	52.46	9E+54万
1808	SZ300481	Puyang Huicheng Electronic Material Co.Ltd.	2016-05-13	39.62	2016-05-24	48.18	21.56	1.09E+55万
Review trade Records
1809	SZ002217	Holitech Technology Co.Ltd.	2008-05-09	4	2008-05-21	5.05	26.20	1.38E+55万
1810	SZ002217	Holitech Technology Co.Ltd.	2008-06-24	3.43	2008-06-30	3.93	14.55	1.57E+55万
Review trade Records
1811	SH600552	Triumph Science & Technology Co.Ltd	2010-09-09	6.56	2010-11-15	6.67	1.67	1.6E+55万
1812	SH600552	Triumph Science & Technology Co.Ltd	2010-11-19	6.64	2010-11-23	6.59	-0.75	1.58E+55万
Review trade Records
1813	SZ002070	Zhonghe	2015-03-19	11.85	2015-03-30	11.45	-3.37	1.52E+55万
Review trade Records
1814	SZ000023	Shentiandi a	1997-03-20	7.33	1997-04-07	8.98	22.47	1.86E+55万
1815	SZ000023	Shentiandi a	1997-04-16	11.01	1997-05-12	16.45	49.31	2.78E+55万
1816	SZ000023	Shentiandi a	1997-05-19	11.38	1997-05-23	10.54	-7.37	2.57E+55万
Review trade Records
1817	SH600673	Guangdong Hec Technology Holding Co.Ltd	2010-05-14	3.08	2010-05-26	3.67	19.12	3.06E+55万
1818	SH600673	Guangdong Hec Technology Holding Co.Ltd	2010-06-07	4.43	2010-06-11	4.43	0.00	3.05E+55万
1819	SH600673	Guangdong Hec Technology Holding Co.Ltd	2010-07-06	4.01	2010-07-07	4.09	1.99	3.1E+55万
1820	SH600673	Guangdong Hec Technology Holding Co.Ltd	2010-07-12	4.64	2010-07-21	4.85	4.52	3.24E+55万
Review trade Records
1821	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	2006-12-18	2.96	2007-02-16	6.17	108.23	6.74E+55万
Review trade Records
1822	SZ000090	SHENZHEN TAGEN GROUP CO.LTD.	2006-10-19	2.55	2006-12-13	3.75	46.96	9.88E+55万
Review trade Records
1823	SZ000502	Lvjing Holdings	2007-06-27	8.1	2007-06-28	7.29	-9.98	8.88E+55万
1824	SZ000502	Lvjing Holdings	2007-07-09	7.76	2007-07-27	13.93	79.35	1.59E+56万
1825	SZ000502	Lvjing Holdings	2007-08-02	16.83	2007-08-10	20.8	23.54	1.96E+56万
Review trade Records
1826	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2015-05-11	23.39	2015-06-05	31.85	36.10	2.67E+56万
1827	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2015-06-11	34.44	2015-06-17	29.07	-15.56	2.25E+56万
Review trade Records
1828	SH600333	CHANGCHUN GAS CO.LTD.	2016-06-27	9.1	2016-07-20	9.87	8.44	2.43E+56万
1829	SH600333	CHANGCHUN GAS CO.LTD.	2016-07-27	10.06	2016-08-01	9.83	-2.28	2.37E+56万
1830	SH600333	CHANGCHUN GAS CO.LTD.	2016-08-19	10.61	2016-08-24	11.03	3.95	2.46E+56万
Review trade Records
1831	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2010-03-31	6.18	2010-04-21	6.35	2.75	2.52E+56万
Review trade Records
1832	SH600810	SHENMA INDUSTRIAL CO.LTD	2013-04-16	5.54	2013-06-19	6.11	10.27	2.78E+56万
Review trade Records
1833	SH600792	Yunnan Coal & Energy Co.Ltd.	2015-05-21	8.16	2015-06-11	10.34	26.66	3.51E+56万
1834	SH600792	Yunnan Coal & Energy Co.Ltd.	2015-07-09	5.01	2015-07-14	6.02	20.12	4.21E+56万
1835	SH600792	Yunnan Coal & Energy Co.Ltd.	2015-07-16	5.53	2015-07-27	5.59	1.08	4.25E+56万
Review trade Records
1836	SH600059	Zhejiang Guyuelongshan Shaoxing Wine Co.Ltd	2015-05-25	14.02	2015-06-19	15.8	12.67	4.78E+56万
1837	SH600059	Zhejiang Guyuelongshan Shaoxing Wine Co.Ltd	2015-06-30	15.14	2015-07-01	14.27	-5.73	4.49E+56万
1838	SH600059	Zhejiang Guyuelongshan Shaoxing Wine Co.Ltd	2015-07-09	9.48	2015-07-14	11.78	24.21	5.57E+56万
1839	SH600059	Zhejiang Guyuelongshan Shaoxing Wine Co.Ltd	2015-07-16	10.85	2015-07-24	11.9	9.66	6.1E+56万
Review trade Records
1840	SZ000014	SHAHE INDUSTRIAL CO.LTD.	1998-03-20	2.27	1998-04-13	3.13	37.81	8.39E+56万
1841	SZ000014	SHAHE INDUSTRIAL CO.LTD.	1998-04-29	2.9	1998-04-30	3.07	5.85	8.87E+56万
1842	SZ000014	SHAHE INDUSTRIAL CO.LTD.	1998-05-13	3.89	1998-05-22	3.72	-4.36	8.46E+56万
Review trade Records
1843	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	2010-05-05	8.6	2010-05-07	8.77	1.97	8.61E+56万
1844	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	2010-06-11	7.85	2010-07-06	8.73	11.19	9.56E+56万
Review trade Records
1845	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2000-01-18	3.82	2000-03-03	4.36	14.11	1.09E+57万
Review trade Records
1846	SZ002729	Hollyland (China) Electronics Technology Corp.Ltd.	2015-05-11	46.58	2015-06-02	74.48	59.78	1.74E+57万
1847	SZ002729	Hollyland (China) Electronics Technology Corp.Ltd.	2015-06-11	75.6	2015-06-25	79.57	5.24	1.83E+57万
Review trade Records
1848	SZ002186	CHINA QUANJUDE(GROUP) CO.LTD	2015-05-21	25.72	2015-06-18	29.72	15.52	2.1E+57万
1849	SZ002186	CHINA QUANJUDE(GROUP) CO.LTD	2015-06-30	25.65	2015-07-01	23.54	-8.21	1.93E+57万
1850	SZ002186	CHINA QUANJUDE(GROUP) CO.LTD	2015-07-08	17.78	2015-07-13	23.41	31.60	2.53E+57万
1851	SZ002186	CHINA QUANJUDE(GROUP) CO.LTD	2015-07-15	19.53	2015-07-22	21.42	9.66	2.77E+57万
Review trade Records
1852	SZ000921	HISENSE HOME APPLIANCES GROUP CO.LTD.	2016-06-28	7.52	2016-08-02	10.05	33.58	3.7E+57万
1853	SZ000921	HISENSE HOME APPLIANCES GROUP CO.LTD.	2016-08-04	11.64	2016-08-18	11.73	0.77	3.72E+57万
Review trade Records
1854	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	1999-05-20	3.28	1999-07-06	3.72	13.39	4.21E+57万
Review trade Records
1855	SH600578	Beijing Jingneng Power Co.Ltd.	2014-11-03	3.58	2014-11-20	3.79	5.85	4.45E+57万
1856	SH600578	Beijing Jingneng Power Co.Ltd.	2014-11-27	3.99	2014-12-24	5.45	36.52	6.06E+57万
Review trade Records
1857	SZ300672	Hunan Goke Microelectronics Co.Ltd.	2017-08-09	26.37	2017-08-30	33.9	28.50	7.78E+57万
1858	SZ300672	Hunan Goke Microelectronics Co.Ltd.	2017-09-05	39.77	2017-09-08	51.27	28.86	1E+58万
Review trade Records
1859	SZ300462	Shanghai Huaming Intelligent Terminal Equipment Co.Ltd.	2015-10-09	25.59	2015-10-28	26.69	4.29	1.04E+58万
1860	SZ300462	Shanghai Huaming Intelligent Terminal Equipment Co.Ltd.	2015-11-05	31.53	2015-11-20	36.63	16.14	1.21E+58万
Review trade Records
1861	SZ002447	Chenxin Technology	2013-06-26	4	2013-06-27	3.83	-4.24	1.15E+58万
1862	SZ002447	Chenxin Technology	2013-07-16	3.96	2013-08-14	4.15	4.79	1.21E+58万
1863	SZ002447	Chenxin Technology	2013-08-19	3.96	2013-08-23	4.71	18.90	1.43E+58万
Review trade Records
1864	SZ000996	China medium-term	2012-12-05	7.85	2012-12-07	7.96	1.40	1.45E+58万
1865	SZ000996	China medium-term	2012-12-17	8.79	2012-12-31	9.72	10.56	1.6E+58万
Review trade Records
1866	SZ000813	Dezhan Healthcare Company Limited	2006-12-15	1.65	2007-02-01	2.92	76.82	2.83E+58万
Review trade Records
1867	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-06-03	56.13	2015-06-19	68.8	22.53	3.46E+58万
1868	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-07-09	28.71	2015-07-15	34.33	19.54	4.13E+58万
1869	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-07-17	39.57	2015-07-22	38.22	-3.40	3.98E+58万
Review trade Records
1870	SH600727	Shandong Lubei Chemical Co.Ltd	2015-10-15	8.16	2015-11-13	8.91	9.17	4.33E+58万
1871	SH600727	Shandong Lubei Chemical Co.Ltd	2015-11-25	10.31	2015-12-09	9.96	-3.39	4.18E+58万
Review trade Records
1872	SH600673	Guangdong Hec Technology Holding Co.Ltd	2015-02-11	5.45	2015-03-27	7.64	40.10	5.85E+58万
1873	SH600673	Guangdong Hec Technology Holding Co.Ltd	2015-04-03	8.02	2015-04-15	8.85	10.33	6.44E+58万
1874	SH600673	Guangdong Hec Technology Holding Co.Ltd	2015-04-22	9.55	2015-04-23	9.33	-2.30	6.28E+58万
Review trade Records
1875	SH600588	Yonyou Network Technology Co.Ltd.	2015-03-20	33.99	2015-04-08	36.55	7.52	6.74E+58万
1876	SH600588	Yonyou Network Technology Co.Ltd.	2015-04-21	37.52	2015-04-23	36.99	-1.41	6.63E+58万
1877	SH600588	Yonyou Network Technology Co.Ltd.	2015-04-30	41.15	2015-05-27	55.01	33.61	8.84E+58万
Review trade Records
1878	SZ300607	Guangdong Topstar Technology Co.Ltd	2017-02-24	42.68	2017-03-09	44.8	4.96	9.26E+58万
Review trade Records
1879	SH600784	Luyin Investment Group Co.Ltd.	2015-06-01	15.44	2015-06-25	19.15	23.98	1.15E+59万
1880	SH600784	Luyin Investment Group Co.Ltd.	2015-07-09	9.36	2015-07-14	10.91	16.53	1.33E+59万
1881	SH600784	Luyin Investment Group Co.Ltd.	2015-07-16	9.33	2015-07-23	12.07	29.31	1.72E+59万
1882	SH600784	Luyin Investment Group Co.Ltd.	2015-07-29	10.7	2015-08-07	10.75	0.47	1.73E+59万
Review trade Records
1883	SZ002190	SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD	2016-02-17	33.01	2016-04-06	37.15	12.52	1.94E+59万
Review trade Records
1884	SZ002067	Zhejiang Jingxing Paper Joint Stock Co.Ltd.	2015-03-04	4.01	2015-03-20	4.55	13.44	2.2E+59万
1885	SZ002067	Zhejiang Jingxing Paper Joint Stock Co.Ltd.	2015-03-24	5	2015-04-28	5.97	19.36	2.62E+59万
Review trade Records
1886	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2015-07-09	11.66	2015-07-14	13.89	19.09	3.11E+59万
1887	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2015-07-16	12.11	2015-07-23	17.27	42.52	4.43E+59万
1888	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2015-08-04	18.59	2015-08-20	35.12	88.74	8.35E+59万
1889	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2015-08-28	28.6	2015-09-01	27.41	-4.15	7.99E+59万
Review trade Records
1890	SH600355	Routon Electronic Co.Ltd.	2015-04-16	7.72	2015-06-09	11.5	48.87	1.19E+60万
Review trade Records
1891	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2015-06-01	18.43	2015-06-19	19.67	6.71	1.26E+60万
1892	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2015-07-14	10.4	2015-07-16	11.24	8.06	1.36E+60万
1893	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2015-07-17	12.21	2015-07-23	14.96	22.48	1.67E+60万
1894	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2015-07-29	13.22	2015-08-03	11.44	-13.44	1.44E+60万
Review trade Records
1895	SZ300165	Jiangsu Skyray Instrument Co.Ltd.	2015-08-28	7.91	2015-09-25	8.6	8.71	1.56E+60万
Review trade Records
1896	SZ300447	NANJING QUANXIN CABLE TECHNOLOGY CO.LTD.	2016-11-24	28.36	2016-12-12	29.15	2.78	1.6E+60万
Review trade Records
1897	SZ002359	Qixing tower	2015-08-06	8.78	2015-09-10	9.58	9.09	1.75E+60万
Review trade Records
1898	SZ002237	Shandong Humon Smelting Co.Ltd.	2009-07-15	14.27	2009-08-04	14.05	-1.54	1.72E+60万
1899	SZ002237	Shandong Humon Smelting Co.Ltd.	2009-08-18	11.33	2009-08-19	10.55	-6.87	1.59E+60万
1900	SZ002237	Shandong Humon Smelting Co.Ltd.	2009-08-24	11.43	2009-09-04	11.68	2.18	1.63E+60万
1901	SZ002237	Shandong Humon Smelting Co.Ltd.	2009-09-08	13.01	2009-09-22	12.97	-0.31	1.62E+60万
Review trade Records
1902	SZ002037	Poly Union Chemical Holding Group Co.Ltd.	2015-01-29	19.91	2015-05-13	32.94	65.31	2.67E+60万
Review trade Records
1903	SZ000506	Zhaojin International Gold Co.Ltd.	2011-02-09	9.83	2011-03-04	11.94	21.42	3.24E+60万
Review trade Records
1904	SH603007	FLOWER KING ECO-ENGINEERING INC.	2016-11-04	23.13	2016-11-23	25	8.07	3.49E+60万
Review trade Records
1905	SH601688	Huatai Securities Co.Ltd.	2016-03-02	14.23	2016-04-08	15.49	8.84	3.79E+60万
Review trade Records
1906	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2015-10-29	5.31	2015-12-10	7.64	43.79	5.45E+60万
1907	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2015-12-17	9.68	2015-12-30	9.1	-5.98	5.11E+60万
Review trade Records
1908	SZ300143	INKON Life Technology Co.Ltd.	2015-12-02	24.76	2015-12-31	29.56	19.35	6.09E+60万
1909	SZ300143	INKON Life Technology Co.Ltd.	2016-01-14	23.06	2016-01-20	23.23	0.74	6.12E+60万
Review trade Records
1910	SZ300248	Newcapec Electronics Co.Ltd.	2013-03-19	3.67	2013-03-25	3.83	4.35	6.38E+60万
1911	SZ300248	Newcapec Electronics Co.Ltd.	2013-05-08	3.28	2013-05-10	3.72	13.39	7.22E+60万
1912	SZ300248	Newcapec Electronics Co.Ltd.	2013-05-21	3.8	2013-05-28	3.74	-1.58	7.09E+60万
Review trade Records
1913	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-11-04	9.38	2009-12-04	13.75	46.50	1.04E+61万
Review trade Records
1914	SZ300183	Qingdao Eastsoft Communication Technology Co.Ltd.	2015-03-23	33.85	2015-06-04	46.4	37.00	1.42E+61万
Review trade Records
1915	SZ002515	JINZI HAM CO.LTD.	2015-10-28	6.48	2015-12-07	7.76	19.71	1.7E+61万
1916	SZ002515	JINZI HAM CO.LTD.	2015-12-09	8.95	2015-12-25	9.95	11.15	1.88E+61万
Review trade Records
1917	SH601009	Bank of Nanjing Co.Ltd.	2015-02-27	4.63	2015-03-23	5.4	16.60	2.19E+61万
Review trade Records
1918	SH603678	Fujian Torch Electron Technology Co.Ltd.	2015-03-20	19.37	2015-05-13	36.5	88.26	4.12E+61万
Review trade Records
1919	SZ300190	WELLE Environmental Group Co.Ltd	2015-02-12	14.7	2015-03-06	17.28	17.52	4.83E+61万
1920	SZ300190	WELLE Environmental Group Co.Ltd	2015-03-16	18.72	2015-04-20	22.99	22.76	5.92E+61万
Review trade Records
1921	SZ300399	Jiangxi Tianli Technology INC.	2014-10-17	14.88	2014-10-28	25.25	69.55	1E+62万
Review trade Records
1922	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2015-05-20	27.85	2015-06-18	34.05	22.22	1.22E+62万
1923	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2015-07-09	21.7	2015-07-14	27.55	26.90	1.55E+62万
1924	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2015-07-16	25.89	2015-07-31	25.25	-2.47	1.51E+62万
Review trade Records
1925	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2016-09-30	36.33	2017-01-26	44.1	21.34	1.83E+62万
Review trade Records
1926	SH600512	Tengda Construction Group Co.Ltd.	2015-08-28	4.81	2015-08-31	4.65	-3.32	1.76E+62万
1927	SH600512	Tengda Construction Group Co.Ltd.	2015-09-08	4.44	2015-09-30	4.37	-1.57	1.73E+62万
Review trade Records
1928	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2016-05-31	7.99	2016-07-11	10.33	29.23	2.24E+62万
1929	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2016-07-15	10.71	2016-07-26	9.55	-10.81	1.99E+62万
Review trade Records
1930	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2015-07-15	5.86	2015-07-21	7.29	24.35	2.47E+62万
1931	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2015-08-05	6.85	2015-08-20	7.23	5.54	2.6E+62万
1932	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2015-08-27	6.17	2015-09-15	6.06	-1.78	2.55E+62万
Review trade Records
1933	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2007-07-12	8.96	2007-08-14	10.88	21.39	3.09E+62万
1934	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2007-08-20	11.66	2007-09-10	18.32	57.00	4.85E+62万
Review trade Records
1935	SZ300242	KAISA JiaYun Technology Inc.	2015-10-20	16.87	2015-11-12	19.46	15.32	5.58E+62万
1936	SZ300242	KAISA JiaYun Technology Inc.	2015-11-25	21.72	2015-12-14	23.31	7.31	5.97E+62万
Review trade Records
1937	SZ000936	JIANGSU HUAXICUN CO.LTD.	2016-05-03	9.28	2016-05-09	8.25	-11.08	5.3E+62万
1938	SZ000936	JIANGSU HUAXICUN CO.LTD.	2016-07-13	8.92	2016-07-19	10.27	15.10	6.09E+62万
Review trade Records
1939	SZ300296	Leyard Optoelectronic Co.Ltd.	2015-02-12	5.23	2015-03-03	6.18	18.13	7.18E+62万
1940	SZ300296	Leyard Optoelectronic Co.Ltd.	2015-03-12	6.2	2015-03-30	7.68	23.82	8.88E+62万
Review trade Records
1941	SZ300362	Tianxiang env	2015-05-25	18.62	2015-06-05	20.22	8.58	9.62E+62万
Review trade Records
1942	SZ002197	SZZT Electronics CO.LTD.	2015-04-10	19.77	2015-04-23	23.29	17.77	1.13E+63万
1943	SZ002197	SZZT Electronics CO.LTD.	2015-05-11	26.37	2015-05-26	48.92	85.34	2.09E+63万
Review trade Records
1944	SZ002768	QINGDAO GON TECHNOLOGY CO.LTD.	2015-11-25	20.77	2015-12-31	21.15	1.83	2.13E+63万
1945	SZ002768	QINGDAO GON TECHNOLOGY CO.LTD.	2016-01-06	23.56	2016-01-22	22.61	-4.02	2.04E+63万
Review trade Records
1946	SH603399	JINZHOU YONGSHAN LITHIUM CO.LTD	2015-03-11	11.57	2015-03-24	12.53	8.28	2.2E+63万
1947	SH603399	JINZHOU YONGSHAN LITHIUM CO.LTD	2015-03-27	14.17	2015-04-24	14.92	5.28	2.32E+63万
1948	SH603399	JINZHOU YONGSHAN LITHIUM CO.LTD	2015-05-08	14.98	2015-05-18	17.97	19.92	2.77E+63万
Review trade Records
1949	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2015-10-23	17.38	2015-11-18	18.88	8.61	3.01E+63万
Review trade Records
1950	SZ000018	China Great Wall	2015-08-05	7.57	2015-08-20	7.97	5.27	3.16E+63万
1951	SZ000018	China Great Wall	2015-08-27	5.73	2015-09-30	6.52	13.76	3.59E+63万
Review trade Records
1952	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2000-01-11	1.66	2000-02-18	3.24	94.99	6.99E+63万
Review trade Records
1953	SZ000710	Berry Genomics Co.Ltd	2015-06-01	24.49	2015-06-16	29	18.38	8.26E+63万
1954	SZ000710	Berry Genomics Co.Ltd	2015-06-24	28.29	2015-06-25	26.01	-8.04	7.58E+63万
1955	SZ000710	Berry Genomics Co.Ltd	2015-07-14	15.44	2015-07-23	19.31	25.01	9.45E+63万
1956	SZ000710	Berry Genomics Co.Ltd	2015-07-29	18.88	2015-08-05	19.16	1.48	9.58E+63万
Review trade Records
1957	SH600602	INESA Intelligent Tech Inc.	2015-08-27	8.36	2015-08-28	9	7.64	1.03E+64万
Review trade Records
1958	SH600515	HAINAN AIRPORT INFRASTRUCTURE CO.LTD	2016-02-05	12.84	2016-02-17	16.27	26.66	1.3E+64万
1959	SH600515	HAINAN AIRPORT INFRASTRUCTURE CO.LTD	2016-03-02	13.24	2016-03-04	12.57	-5.05	1.23E+64万
Review trade Records
1960	SZ300261	ABA CHEMICALS CORPORATION	2017-01-19	9.45	2017-01-20	9.98	5.60	1.3E+64万
Review trade Records
1961	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2016-09-02	7.51	2016-10-24	9.12	21.40	1.57E+64万
1962	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2016-10-26	9.51	2016-11-11	11.19	17.63	1.85E+64万
Review trade Records
1963	SZ002143	Indo media	2014-05-20	9.78	2014-06-27	10.39	6.22	1.96E+64万
Review trade Records
1964	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2014-10-28	5.05	2014-10-30	5.22	3.36	2.02E+64万
1965	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2014-11-24	5.43	2014-12-02	6.79	25.00	2.52E+64万
1966	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2014-12-10	7.82	2014-12-30	7.58	-3.06	2.44E+64万
Review trade Records
1967	SZ002761	Zhejiang Construction Investment Group Co.Ltd	2017-06-19	33.05	2017-08-02	36.89	11.60	2.72E+64万
Review trade Records
1968	SZ002174	YOUZU Interactive CO.LTD.	2009-06-18	3.29	2009-08-07	3.68	11.83	3.04E+64万
Review trade Records
1969	SZ000610	Xian Tourism Co.Ltd.	2003-11-25	3.42	2003-12-12	3.38	-1.17	2.99E+64万
Review trade Records
1970	SZ000823	GUANGDONG GOWORLD CO.LTD	2009-01-05	3.75	2009-01-06	3.93	4.79	3.13E+64万
1971	SZ000823	GUANGDONG GOWORLD CO.LTD	2009-01-16	4.3	2009-02-17	5.98	38.99	4.35E+64万
Review trade Records
1972	SZ002353	Yantai Jereh Oilfield Services Group Co.Ltd.	2010-02-11	8.97	2010-02-26	10.24	14.13	4.95E+64万
Review trade Records
1973	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2008-11-10	2.66	2008-11-21	2.99	12.38	5.56E+64万
1974	SZ000153	ANHUI FENGYUAN PHARMACEUTICAL CO.LTD	2008-12-02	3.39	2008-12-19	3.46	2.06	5.66E+64万
Review trade Records
1975	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2001-10-23	6.84	2001-10-24	7.52	9.92	6.21E+64万
Review trade Records
1976	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2015-07-21	15.12	2015-07-23	16.75	10.76	6.87E+64万
1977	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2015-08-10	11.85	2015-08-11	11.86	0.08	6.86E+64万
1978	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2015-08-14	13.45	2015-08-25	12.81	-4.75	6.52E+64万
1979	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2015-08-28	13.15	2015-09-02	10.9	-17.08	5.39E+64万
Review trade Records
1980	SH603838	GUANGDNG SITONG GROUP CO.LTD	2015-07-27	15.54	2015-08-06	22.95	47.59	7.95E+64万
Review trade Records
1981	SZ000014	SHAHE INDUSTRIAL CO.LTD.	1998-03-24	2.4	1998-04-14	3.04	26.61	1E+65万
1982	SZ000014	SHAHE INDUSTRIAL CO.LTD.	1998-04-29	2.9	1998-05-05	3.52	21.34	1.22E+65万
1983	SZ000014	SHAHE INDUSTRIAL CO.LTD.	1998-05-13	3.89	1998-05-22	3.72	-4.36	1.16E+65万
Review trade Records
1984	SH603729	Shanghai LongYun Media Group Co.Ltd	2016-02-17	75.19	2016-04-22	73.39	-2.39	1.13E+65万
Review trade Records
1985	SZ002186	CHINA QUANJUDE(GROUP) CO.LTD	2007-12-03	16.34	2007-12-10	19.07	16.67	1.32E+65万
Review trade Records
1986	SH600197	Xinjiang Yilite Industry Co.Ltd	2013-07-16	9.09	2013-09-09	10.91	19.98	1.58E+65万
Review trade Records
1987	SH601101	Beijing Haohua Energy Resource Co.Ltd.	2011-02-16	17.36	2011-04-15	20.82	19.89	1.89E+65万
Review trade Records
1988	SZ000009	CHINA BAOAN GROUP CO.LTD.	2011-12-08	8.46	2011-12-14	7.5	-11.32	1.67E+65万
1989	SZ000009	CHINA BAOAN GROUP CO.LTD.	2012-01-09	5.85	2012-01-19	6.86	17.23	1.96E+65万
Review trade Records
1990	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2015-05-21	8.7	2015-06-09	10.48	20.42	2.35E+65万
1991	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2015-07-13	4.83	2015-07-16	6.46	33.68	3.14E+65万
Review trade Records
1992	SZ000829	Telling Telecommunication Holding Co.Ltd.	2015-08-28	9.81	2015-08-31	9	-8.24	2.87E+65万
1993	SZ000829	Telling Telecommunication Holding Co.Ltd.	2015-09-09	9.26	2015-11-06	12.22	31.90	3.79E+65万
Review trade Records
1994	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2016-03-11	11.08	2016-04-06	12.75	15.04	4.35E+65万
1995	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2016-04-19	13.11	2016-04-20	12.25	-6.55	4.05E+65万
1996	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2016-04-26	12.75	2016-05-05	13.52	6.03	4.29E+65万
1997	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2016-05-16	10.66	2016-05-17	10.35	-2.90	4.16E+65万
Review trade Records
1998	SH600078	JIANGSU CHENGXING PHOSPH-CHEMICALS CO.LTD.	2009-11-26	8.38	2009-12-09	8.39	0.12	4.15E+65万
1999	SH600078	JIANGSU CHENGXING PHOSPH-CHEMICALS CO.LTD.	2009-12-24	8.23	2010-01-07	8.3	0.85	4.18E+65万
2000	SH600078	JIANGSU CHENGXING PHOSPH-CHEMICALS CO.LTD.	2010-01-12	9.19	2010-01-22	9.21	0.22	4.18E+65万
Review trade Records
2001	SZ002053	Yunnan Energy Investment CO.LTD	2015-07-10	9.92	2015-07-14	12.03	21.23	5.06E+65万
2002	SZ002053	Yunnan Energy Investment CO.LTD	2015-07-16	11.35	2015-07-21	12.1	6.59	5.38E+65万
2003	SZ002053	Yunnan Energy Investment CO.LTD	2015-08-04	9.95	2015-08-20	12.43	24.87	6.71E+65万
2004	SZ002053	Yunnan Energy Investment CO.LTD	2015-08-27	10.47	2015-09-15	8.36	-20.11	5.35E+65万
Review trade Records
2005	SZ000667	Wonderful land	2011-02-01	3	2011-04-07	3.37	12.31	6E+65万
Review trade Records
2006	SZ002396	Fujian Star-net Communication Co.Ltd.	2015-03-16	23.62	2015-04-14	30.69	29.87	7.78E+65万
Review trade Records
2007	SH603701	ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL CO.LTD.	2016-05-20	32.54	2016-05-23	35.84	10.12	8.55E+65万
2008	SH603701	ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL CO.LTD.	2016-06-02	40.62	2016-06-08	43.11	6.12	9.05E+65万
Review trade Records
2009	SH601628	China Life Insurance Company Limited	2014-12-04	24.34	2015-01-06	31.34	28.70	1.16E+66万
2010	SH601628	China Life Insurance Company Limited	2015-01-20	33.34	2015-01-22	38.17	14.46	1.33E+66万
Review trade Records
2011	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	1998-04-07	3.07	1998-04-28	4.39	42.91	1.9E+66万
2012	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	1998-05-05	5.09	1998-05-11	4.94	-2.94	1.84E+66万
2013	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	1998-06-03	5.91	1998-06-09	5.86	-0.84	1.82E+66万
Review trade Records
2014	SZ000935	SICHUAN HEXIE SHUANGMA CO.Ltd	2011-05-09	11.8	2011-07-01	14.2	20.30	2.18E+66万
Review trade Records
2015	SZ002229	HONGBO CO.LTD.	2015-01-14	10.52	2015-02-02	11.46	8.92	2.37E+66万
2016	SZ002229	HONGBO CO.LTD.	2015-02-12	12.37	2015-03-03	13.16	6.37	2.52E+66万
Review trade Records
2017	SH600667	Wuxi Taiji Industry Limited Corporation	2015-07-07	6.2	2015-07-22	8.7	40.24	3.53E+66万
Review trade Records
2018	SH600316	Jiangxi Hongdu Aviation Industry Co.Ltd.	2017-06-06	15.28	2017-07-14	16.15	5.68	3.72E+66万
2019	SH600316	Jiangxi Hongdu Aviation Industry Co.Ltd.	2017-07-25	17.5	2017-07-27	18.13	3.59	3.85E+66万
2020	SH600316	Jiangxi Hongdu Aviation Industry Co.Ltd.	2017-08-04	18.62	2017-08-11	18.59	-0.16	3.84E+66万
Review trade Records
2021	SH600300	V V Food & Beverage Co.Ltd.	2015-05-08	8.87	2015-06-18	13.85	56.03	5.98E+66万
Review trade Records
2022	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2008-07-08	5.96	2008-07-23	6.4	7.37	6.41E+66万
2023	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2008-08-13	5.39	2008-09-08	3.5	-34.99	4.15E+66万
Review trade Records
2024	SZ002090	Wiscom System Co.Ltd.	2015-04-20	27.5	2015-05-07	37.7	37.02	5.68E+66万
2025	SZ002090	Wiscom System Co.Ltd.	2015-05-21	46.11	2015-05-27	44.56	-3.35	5.48E+66万
2026	SZ002090	Wiscom System Co.Ltd.	2015-06-02	44.22	2015-06-04	42.57	-3.72	5.26E+66万
Review trade Records
2027	SZ000811	Moon Environment Technology Co.Ltd.	2006-11-30	1.55	2007-01-12	1.88	21.25	6.37E+66万
2028	SZ000811	Moon Environment Technology Co.Ltd.	2007-01-18	2.04	2007-01-26	2.14	4.89	6.67E+66万
Review trade Records
2029	SZ002355	Xingmin Intelligent Transportation Systems (Group) Co.Ltd.	2015-09-16	7.25	2015-09-29	7.08	-2.34	6.5E+66万
2030	SZ002355	Xingmin Intelligent Transportation Systems (Group) Co.Ltd.	2015-10-09	7.67	2015-10-28	9.1	18.61	7.7E+66万
2031	SZ002355	Xingmin Intelligent Transportation Systems (Group) Co.Ltd.	2015-11-02	9.55	2015-11-06	13.4	40.23	1.08E+67万
Review trade Records
2032	SH600654	China Security Co.Ltd	2013-02-21	4	2013-02-25	3.94	-1.50	1.06E+67万
2033	SH600654	China Security Co.Ltd	2013-03-05	4.01	2013-03-08	3.99	-0.50	1.05E+67万
2034	SH600654	China Security Co.Ltd	2013-03-20	4.19	2013-03-21	4.13	-1.43	1.03E+67万
2035	SH600654	China Security Co.Ltd	2013-04-01	4.16	2013-04-03	4.38	5.28	1.09E+67万
Review trade Records
2036	SZ002487	Dajin Heavy Industry Co.Ltd.	2014-01-23	3.92	2014-02-21	4.57	16.55	1.27E+67万
2037	SZ002487	Dajin Heavy Industry Co.Ltd.	2014-03-03	4.45	2014-03-06	4.35	-2.24	1.23E+67万
Review trade Records
2038	SZ002642	Ronglian Group Ltd.	2013-03-06	6.23	2013-06-20	10.75	72.41	2.13E+67万
Review trade Records
2039	SH603515	OPPLE LIGHTING CO.LTD.	2016-08-29	37.8	2016-09-07	49.74	31.52	2.79E+67万
Review trade Records
2040	SH600642	Shenergy Company Limited	2015-05-20	9.14	2015-06-08	12.59	37.67	3.84E+67万
2041	SH600642	Shenergy Company Limited	2015-06-24	11.07	2015-06-25	10.69	-3.43	3.7E+67万
2042	SH600642	Shenergy Company Limited	2015-07-09	7.03	2015-07-14	8.34	18.60	4.38E+67万
2043	SH600642	Shenergy Company Limited	2015-07-16	7.7	2015-07-21	8.48	10.11	4.81E+67万
Review trade Records
2044	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2015-04-16	12.35	2015-04-27	12.66	2.51	4.92E+67万
2045	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2015-05-11	11.42	2015-05-13	11.78	3.15	5.07E+67万
2046	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2015-05-21	14.14	2015-05-27	15.43	9.10	5.52E+67万
2047	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2015-06-02	17.59	2015-06-12	18.31	4.09	5.73E+67万
Review trade Records
2048	SZ300322	Huizhou Speed Wireless Technology Co.Ltd.	2013-10-30	5.37	2013-11-18	5.88	9.48	6.27E+67万
2049	SZ300322	Huizhou Speed Wireless Technology Co.Ltd.	2013-11-25	6.01	2013-12-05	6.79	12.95	7.07E+67万
2050	SZ300322	Huizhou Speed Wireless Technology Co.Ltd.	2013-12-09	7	2013-12-19	8.05	14.97	8.11E+67万
2051	SZ300322	Huizhou Speed Wireless Technology Co.Ltd.	2013-12-25	8.57	2013-12-30	8.58	0.12	8.1E+67万
Review trade Records
2052	SH600873	Meihua Holdings Group Co.Ltd	2010-12-16	10.9	2010-12-21	10.65	-2.29	7.9E+67万
2053	SH600873	Meihua Holdings Group Co.Ltd	2010-12-22	10.55	2011-02-14	14.43	36.70	1.08E+68万
Review trade Records
2054	SZ002544	CETC POTEVIO SCIENCE&TECHNOLOGY CO.LTD.	2011-12-26	3.68	2011-12-29	4.24	15.19	1.24E+68万
2055	SZ002544	CETC POTEVIO SCIENCE&TECHNOLOGY CO.LTD.	2012-01-09	4.34	2012-01-10	4.47	2.99	1.27E+68万
2056	SZ002544	CETC POTEVIO SCIENCE&TECHNOLOGY CO.LTD.	2012-01-20	3.49	2012-02-01	3.58	2.57	1.3E+68万
2057	SZ002544	CETC POTEVIO SCIENCE&TECHNOLOGY CO.LTD.	2012-02-09	4.2	2012-02-24	4.58	9.03	1.42E+68万
Review trade Records
2058	SZ300412	Zhejiang Canaan Technology Limited	2015-03-23	12.83	2015-04-15	20.88	62.62	2.31E+68万
2059	SZ300412	Zhejiang Canaan Technology Limited	2015-04-22	21.08	2015-05-07	17.78	-15.62	1.94E+68万
2060	SZ300412	Zhejiang Canaan Technology Limited	2015-05-12	22.76	2015-05-25	29.43	29.25	2.51E+68万
Review trade Records
2061	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2007-03-02	4.07	2007-05-09	9.51	133.39	5.84E+68万
Review trade Records
2062	SH603833	Oppein Home Group Inc.	2017-04-18	106.2	2017-04-25	107.39	1.12	5.9E+68万
Review trade Records
2063	SZ000557	Ningxia Western Venture Industrial Co.Ltd.	2000-02-24	8.2	2000-04-26	12.53	52.70	8.99E+68万
Review trade Records
2064	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2015-04-01	51.39	2015-04-13	54.12	5.30	9.45E+68万
2065	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2015-04-14	59.56	2015-05-27	75.49	26.69	1.2E+69万
2066	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2015-06-01	78.38	2015-06-05	80.66	2.90	1.23E+69万
Review trade Records
2067	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2000-12-20	4.79	2001-01-03	4.71	-1.67	1.2E+69万
Review trade Records
2068	SZ002631	Der Future Science & Technology Holding Group Co.LTD.	2015-03-03	9.77	2015-03-25	14.5	48.32	1.78E+69万
2069	SZ002631	Der Future Science & Technology Holding Group Co.LTD.	2015-03-27	15.02	2015-04-08	16.87	12.29	2E+69万
2070	SZ002631	Der Future Science & Technology Holding Group Co.LTD.	2015-04-16	17.52	2015-04-29	19.75	12.70	2.25E+69万
Review trade Records
2071	SH603169	Lanzhou LS Heavy Equipment Co.Ltd	2015-02-17	14.17	2015-03-31	16.1	13.59	2.55E+69万
2072	SH603169	Lanzhou LS Heavy Equipment Co.Ltd	2015-04-03	17.57	2015-05-08	23.75	35.10	3.44E+69万
Review trade Records
2073	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2010-10-21	7.27	2010-12-01	9.68	33.08	4.57E+69万
2074	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2010-12-07	9.66	2010-12-15	10.68	10.54	5.05E+69万
Review trade Records
2075	SZ300230	Shanghai Yongli Belting Co.Ltd.	2015-12-07	19.56	2015-12-31	20.59	5.26	5.3E+69万
Review trade Records
2076	SH603308	ANHUI YINGLIU ELECTROMECHANICAL CO.LTD	2015-02-26	18.13	2015-04-13	25.67	41.51	7.49E+69万
2077	SH603308	ANHUI YINGLIU ELECTROMECHANICAL CO.LTD	2015-04-16	28.07	2015-04-24	27.26	-2.88	7.26E+69万
Review trade Records
2078	SZ300288	Guiyang Longmaster Information & Technology Co.Ltd.	2014-08-12	25.91	2014-09-25	32.24	24.38	9.02E+69万
Review trade Records
2079	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2015-09-21	3.98	2015-11-05	4.86	22.07	1.1E+70万
2080	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2015-11-11	5.64	2015-11-30	5.62	-0.35	1.09E+70万
Review trade Records
2081	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2015-04-14	13.92	2015-04-21	16.09	15.56	1.26E+70万
Review trade Records
2082	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2014-09-04	17.1	2014-09-12	17.29	1.11	1.27E+70万
2083	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2014-09-24	17.5	2014-11-17	21.04	20.19	1.53E+70万
2084	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2014-11-21	23.89	2014-11-25	26.3	10.07	1.68E+70万
Review trade Records
2085	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	1996-12-26	1.56	1996-12-31	2.19	40.30	2.35E+70万
2086	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	1997-01-07	2.35	1997-02-17	2.79	18.69	2.78E+70万
2087	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	1997-02-20	2.87	1997-03-05	3.25	13.21	3.15E+70万
Review trade Records
2088	SZ002378	Chongyi Zhangyuan Tungsten Co.Ltd.	2015-03-25	12.64	2015-05-05	14.52	14.84	3.61E+70万
2089	SZ002378	Chongyi Zhangyuan Tungsten Co.Ltd.	2015-05-11	14.83	2015-06-02	22.18	49.46	5.38E+70万
Review trade Records
2090	SZ300004	NanFang Ventilator Co.Ltd.	2015-09-18	16.03	2015-09-22	18.17	13.32	6.09E+70万
Review

simulation training Investor4944 's capital trends

Asset Situation

Practice times

Rate of Return

Investor4944 's Simulated Practice Asset Price Trends

Investor4944's Simulated Practice Rate of Return

Investor4944 's Distribution of Simulated Practice Return Rates by Ranking

Investor4944's Practice Records