simulation training Investor4353 's capital trends

Asset Situation

The initial fund is 100,000 , and each transaction is calculated with compound interest.
Return Trend Smoothed Statistics

  • Latest assets:8.05e-006
  • Peak assets:1.00e+005
  • Minimum assets:7.85e-006

Practice times

The more he practices, the more his overall trading approach is reflected.

  • tradetimes:571
  • wins:15
  • losses:556
  • winning rate :2.63%

Rate of Return

The rate of return has deducted a 0.2% transaction cost.

  • Total Rate:-1.00e+002%
  • Compound rate:-3.989%
  • Maximum Gain:14.44%
  • Maximum Loss:-34.34%

Investor4353 's Simulated Practice Asset Price Trends

You can scroll the mouse to zoom in and view the trend data.

Investor4353's Simulated Practice Rate of Return

You can scroll the mouse to zoom in and view the rate data.

Investor4353 's Distribution of Simulated Practice Return Rates by Ranking

You can scroll the mouse to zoom in and view the Return Rates by Ranking data.

Investor4353's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

IDcodeSecurity NamePurchase Date Purchase Price Sale DateSale Pricerate%Asset
1SZ000035China Tianying Inc.2015-12-087.782015-12-107.48-3.8595952
2SZ000035China Tianying Inc.2015-12-117.682016-02-196.7-12.7383540
3SZ000035China Tianying Inc.2016-02-226.872016-02-295.47-20.3466383
4SZ000035China Tianying Inc.2016-03-025.82016-03-045.46-5.8562367
5SZ000035China Tianying Inc.2016-03-075.662016-03-115.4-4.5859383
6SZ000035China Tianying Inc.2016-03-145.652016-03-165.54-1.9458110
7SZ000035China Tianying Inc.2016-03-256.482016-03-296.23-3.8555757
8SZ000035China Tianying Inc.2016-04-056.812016-04-086.820.1555727
9SZ000035China Tianying Inc.2016-04-117.032016-04-126.85-2.5654191
10SZ000035China Tianying Inc.2016-04-157.152016-04-216.34-11.3147956
11SZ000035China Tianying Inc.2016-04-226.562016-04-256.560.0047860
12SZ000035China Tianying Inc.2016-04-266.592016-04-296.46-1.9746822
13SZ000035China Tianying Inc.2016-05-046.682016-05-135.92-11.3541412
14SZ000035China Tianying Inc.2016-05-166.032016-05-195.84-3.1440027
15SZ000035China Tianying Inc.2016-05-246.462016-05-276.32-2.1639081
16SZ000035China Tianying Inc.2016-06-026.962016-06-066.88-1.1538555
17SZ000035China Tianying Inc.2016-06-076.922016-06-146.52-5.7736254
18SZ000035China Tianying Inc.2016-06-156.72016-06-166.56-2.0935425
19SZ000035China Tianying Inc.2016-06-227.152016-06-247.06-1.2634909
20SZ000035China Tianying Inc.2016-06-277.122016-06-297.05-0.9834497
Review trade Records
21SZ002389Aerospace CH UAV Co.Ltd2014-07-228.032014-07-247.51-6.4632198
22SZ002389Aerospace CH UAV Co.Ltd2014-07-297.872014-07-307.86-0.1332093
23SZ002389Aerospace CH UAV Co.Ltd2014-07-317.922014-08-017.86-0.7631786
24SZ002389Aerospace CH UAV Co.Ltd2014-08-0482014-08-057.92-1.0031406
25SZ002389Aerospace CH UAV Co.Ltd2014-08-068.012014-08-087.83-2.2430638
26SZ002389Aerospace CH UAV Co.Ltd2014-08-128.122014-08-138.04-0.9830276
27SZ002389Aerospace CH UAV Co.Ltd2014-08-188.312014-08-198.28-0.3630106
28SZ002389Aerospace CH UAV Co.Ltd2014-08-208.442014-08-218.35-1.0629726
29SZ002389Aerospace CH UAV Co.Ltd2014-08-228.42014-08-267.92-5.7027971
30SZ002389Aerospace CH UAV Co.Ltd2014-08-278.392014-08-288.33-0.7127715
31SZ002389Aerospace CH UAV Co.Ltd2014-09-018.642014-09-038.660.2327724
32SZ002389Aerospace CH UAV Co.Ltd2014-09-1110.172014-09-1210.03-1.3727288
33SZ002389Aerospace CH UAV Co.Ltd2014-09-1510.242014-09-169.84-3.9026169
34SZ002389Aerospace CH UAV Co.Ltd2014-09-1810.192014-09-239.82-3.6225169
35SZ002389Aerospace CH UAV Co.Ltd2014-09-2510.622014-09-2910.59-0.2825047
36SZ002389Aerospace CH UAV Co.Ltd2014-10-0810.912014-10-1010.35-5.1223714
37SZ002389Aerospace CH UAV Co.Ltd2014-10-1310.632014-10-1410.6-0.2823600
38SZ002389Aerospace CH UAV Co.Ltd2014-10-1511.12014-10-1710.64-4.1422577
39SZ002389Aerospace CH UAV Co.Ltd2014-10-2111.292014-10-2711.03-2.3022013
40SZ002389Aerospace CH UAV Co.Ltd2014-10-2912.232014-10-3112.01-1.8021573
41SZ002389Aerospace CH UAV Co.Ltd2014-11-0312.342014-11-0511.8-4.3720588
42SZ002389Aerospace CH UAV Co.Ltd2014-11-0612.022014-11-0711.69-2.7419983
43SZ002389Aerospace CH UAV Co.Ltd2014-11-1011.742014-11-1410.91-7.0618533
44SZ002389Aerospace CH UAV Co.Ltd2014-11-1711.162014-11-1810.92-2.1518098
45SZ002389Aerospace CH UAV Co.Ltd2014-11-1911.322014-11-2011.320.0018062
46SZ002389Aerospace CH UAV Co.Ltd2014-11-2111.922014-11-2711.81-0.9217859
47SZ002389Aerospace CH UAV Co.Ltd2014-11-2812.052014-12-0211.18-7.2116537
48SZ002389Aerospace CH UAV Co.Ltd2014-12-0311.292014-12-099.91-12.2014487
49SZ002389Aerospace CH UAV Co.Ltd2014-12-1510.942014-12-1810.07-7.9413308
50SZ002389Aerospace CH UAV Co.Ltd2014-12-1910.312014-12-239.31-9.6811993
51SZ002389Aerospace CH UAV Co.Ltd2014-12-269.812014-12-299.21-6.1011237
Review trade Records
52SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2009-12-302.352009-12-312.350.0011214
53SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-01-052.442010-01-072.38-2.4510917
54SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-01-082.42010-01-112.38-0.8310804
55SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-01-122.422010-01-132.35-2.8910471
56SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-01-212.842010-01-252.55-10.199383
57SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-01-262.572010-01-272.53-1.559218
58SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-02-012.782010-02-042.49-10.418240
59SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-02-052.552010-02-082.48-2.747998
60SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-02-122.622010-02-222.56-2.297799
61SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-03-012.912010-03-042.7-7.207222
62SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-03-052.782010-03-092.61-6.106767
63SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-03-102.662010-03-122.62-1.506652
64SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-03-172.792010-03-182.75-1.436543
65SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-03-192.782010-03-262.71-2.516366
66SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-04-012.892010-04-062.83-2.076221
67SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-04-072.842010-04-082.83-0.356187
68SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-04-143.382010-04-153.28-2.955992
69SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-04-203.62010-04-263.36-6.655581
70SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-04-273.442010-04-293.2-6.965181
71SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-05-053.552010-05-123.03-14.624413
72SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-05-133.132010-05-172.81-10.203954
73SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-05-243.242010-05-263.13-3.393812
74SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-05-283.322010-05-313.23-2.713702
75SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-06-013.352010-06-073.13-6.553452
76SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-06-093.352010-06-103.3-1.493393
77SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-06-173.432010-06-183.16-7.863120
78SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-06-223.282010-06-233.24-1.223076
79SZ002157JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.2010-06-253.282010-06-292.8-14.602620
Review trade Records
80SZ000063ZTE CORPORATION2005-06-203.582005-06-243.52-1.672571
81SZ000063ZTE CORPORATION2005-06-273.62005-06-283.51-2.502502
82SZ000063ZTE CORPORATION2005-06-293.532005-07-043.36-4.812377
83SZ000063ZTE CORPORATION2005-07-053.392005-07-113.21-5.302246
84SZ000063ZTE CORPORATION2005-07-143.622005-07-193.54-2.212192
85SZ000063ZTE CORPORATION2005-07-203.672005-07-253.6-1.902146
86SZ000063ZTE CORPORATION2005-07-273.972005-07-293.8-4.272050
87SZ000063ZTE CORPORATION2005-08-033.952005-08-043.75-5.051942
88SZ000063ZTE CORPORATION2005-08-053.792005-08-093.74-1.321913
89SZ000063ZTE CORPORATION2005-08-114.122005-08-124.04-1.941872
90SZ000063ZTE CORPORATION2005-08-154.232005-08-164.05-4.251789
91SZ000063ZTE CORPORATION2005-08-174.172005-08-193.95-5.271691
92SZ000063ZTE CORPORATION2005-08-234.082005-08-253.97-2.691642
93SZ000063ZTE CORPORATION2005-08-2642005-08-313.94-1.501614
94SZ000063ZTE CORPORATION2005-09-024.222005-09-064.05-4.021546
95SZ000063ZTE CORPORATION2005-09-074.152005-09-124.02-3.131495
96SZ000063ZTE CORPORATION2005-09-154.272005-09-204.1-3.971432
97SZ000063ZTE CORPORATION2005-09-214.132005-09-234-3.141384
98SZ000063ZTE CORPORATION2005-09-294.462005-10-134.44-0.451375
99SZ000063ZTE CORPORATION2005-10-144.472005-10-194.25-4.911305
100SZ000063ZTE CORPORATION2005-10-214.532005-10-264.1-9.471179
101SZ000063ZTE CORPORATION2005-10-274.142005-10-284.12-0.481171
102SZ000063ZTE CORPORATION2005-11-014.372005-11-034.370.001168
103SZ000063ZTE CORPORATION2005-11-044.442005-11-084.35-2.021142
104SZ000063ZTE CORPORATION2005-11-094.552005-11-104.47-1.751120
105SZ000063ZTE CORPORATION2005-11-114.562005-11-254.53-0.661111
106SZ000063ZTE CORPORATION2005-11-284.582005-11-304.41-3.701067
Review trade Records
107SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-01-269.512016-01-288.36-12.07936
108SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-01-298.82016-02-018.810.11935
109SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-02-049.652016-02-059.58-0.72927
110SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-02-1710.912016-02-1810.55-3.29894
111SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-02-2211.052016-02-298.5-23.03687
112SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-03-029.52016-03-048.79-7.46634
113SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-03-089.312016-03-108.88-4.61604
114SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-03-1510.442016-03-1610.450.10603
115SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-03-2112.222016-03-2212.220.00602
116SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-03-2312.472016-03-2511.99-3.84577
117SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-03-2812.12016-03-2911.36-6.10541
118SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-03-3011.932016-04-0111.75-1.51532
119SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-04-0612.62016-04-0811.76-6.65495
120SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-04-1112.22016-04-1212.06-1.15489
121SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-04-1512.792016-04-2110.8-15.53412
122SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-04-2611.552016-04-2711.52-0.26410
123SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-05-0312.352016-05-0412.22-1.05405
124SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-05-0512.312016-05-1310.12-17.75332
125SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-05-1710.672016-05-1810.12-5.14314
126SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-05-2310.682016-05-2510.57-1.03311
127SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-05-2610.672016-05-3010.59-0.75308
128SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-06-0611.612016-06-0711.620.09307
129SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-06-1616.92016-06-1716.35-3.25297
130SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-06-2016.472016-06-2115.92-3.33286
131SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-06-2216.192016-06-2415.17-6.29268
132SZ300092Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd.2016-06-2715.582016-06-2815.55-0.19267
Review trade Records
133SZ002407Do-Fluoride New Materials Co.Ltd.2013-07-114.822013-07-124.63-3.93256
134SZ002407Do-Fluoride New Materials Co.Ltd.2013-07-154.762013-07-174.41-7.34236
135SZ002407Do-Fluoride New Materials Co.Ltd.2013-07-184.512013-07-194.26-5.53223
136SZ002407Do-Fluoride New Materials Co.Ltd.2013-07-244.532013-07-254.5-0.66221
137SZ002407Do-Fluoride New Materials Co.Ltd.2013-07-264.562013-07-314.38-3.94212
138SZ002407Do-Fluoride New Materials Co.Ltd.2013-08-064.662013-08-074.52-3.00205
139SZ002407Do-Fluoride New Materials Co.Ltd.2013-08-134.82013-08-164.58-4.57195
140SZ002407Do-Fluoride New Materials Co.Ltd.2013-08-194.632013-08-224.49-3.02189
141SZ002407Do-Fluoride New Materials Co.Ltd.2013-08-294.822013-09-024.71-2.28184
142SZ002407Do-Fluoride New Materials Co.Ltd.2013-09-115.092013-09-124.96-2.55179
143SZ002407Do-Fluoride New Materials Co.Ltd.2013-09-135.052013-09-184.78-5.34169
144SZ002407Do-Fluoride New Materials Co.Ltd.2013-09-244.922013-09-274.69-4.67161
145SZ002407Do-Fluoride New Materials Co.Ltd.2013-10-094.822013-10-104.71-2.28157
146SZ002407Do-Fluoride New Materials Co.Ltd.2013-10-114.752013-10-144.750.00157
147SZ002407Do-Fluoride New Materials Co.Ltd.2013-10-154.832013-10-184.51-6.61146
148SZ002407Do-Fluoride New Materials Co.Ltd.2013-10-224.672013-10-294.08-12.61127
149SZ002407Do-Fluoride New Materials Co.Ltd.2013-10-304.172013-11-014.170.00127
150SZ002407Do-Fluoride New Materials Co.Ltd.2013-11-054.292013-11-084.08-4.89121
151SZ002407Do-Fluoride New Materials Co.Ltd.2013-11-124.152013-11-134.04-2.65117
152SZ002407Do-Fluoride New Materials Co.Ltd.2013-11-184.652013-11-194.61-0.86116
153SZ002407Do-Fluoride New Materials Co.Ltd.2013-11-204.862013-11-224.72-2.87112
154SZ002407Do-Fluoride New Materials Co.Ltd.2013-11-264.792013-11-274.790.00112
155SZ002407Do-Fluoride New Materials Co.Ltd.2013-11-284.912013-12-024.49-8.54102
156SZ002407Do-Fluoride New Materials Co.Ltd.2013-12-054.842013-12-064.82-0.41102
157SZ002407Do-Fluoride New Materials Co.Ltd.2013-12-104.952013-12-114.81-2.8298.606
158SZ002407Do-Fluoride New Materials Co.Ltd.2013-12-124.912013-12-164.69-4.4793.999
159SZ002407Do-Fluoride New Materials Co.Ltd.2013-12-184.912013-12-194.910.0093.811
160SZ002407Do-Fluoride New Materials Co.Ltd.2013-12-205.012013-12-244.77-4.7889.139
161SZ002407Do-Fluoride New Materials Co.Ltd.2013-12-254.822013-12-264.77-1.0488.038
Review trade Records
162SZ000655SHANDONG JINLING MINING CO.LTD1998-07-104.721998-07-134.66-1.2786.745
163SZ000655SHANDONG JINLING MINING CO.LTD1998-07-154.951998-07-204.77-3.6383.423
164SZ000655SHANDONG JINLING MINING CO.LTD1998-07-214.81998-07-224.74-1.2582.216
165SZ000655SHANDONG JINLING MINING CO.LTD1998-07-234.841998-07-244.77-1.4480.864
166SZ000655SHANDONG JINLING MINING CO.LTD1998-07-274.81998-08-034.59-4.3777.172
167SZ000655SHANDONG JINLING MINING CO.LTD1998-08-054.741998-08-124.33-8.6370.356
168SZ000655SHANDONG JINLING MINING CO.LTD1998-08-134.391998-08-173.88-11.5962.058
169SZ000655SHANDONG JINLING MINING CO.LTD1998-08-244.271998-08-284.07-4.6759.033
170SZ000655SHANDONG JINLING MINING CO.LTD1998-08-314.21998-09-014.12-1.9057.793
171SZ000655SHANDONG JINLING MINING CO.LTD1998-09-034.291998-09-084.25-0.9357.139
172SZ000655SHANDONG JINLING MINING CO.LTD1998-09-104.461998-09-184.23-5.1554.084
173SZ000655SHANDONG JINLING MINING CO.LTD1998-09-214.331998-09-234.26-1.6153.104
174SZ000655SHANDONG JINLING MINING CO.LTD1998-09-304.511998-10-074.44-1.5552.175
175SZ000655SHANDONG JINLING MINING CO.LTD1998-10-094.561998-10-124.560.0052.070
176SZ000655SHANDONG JINLING MINING CO.LTD1998-10-134.591998-10-164.54-1.0951.400
177SZ000655SHANDONG JINLING MINING CO.LTD1998-10-194.561998-10-214.36-4.3849.048
178SZ000655SHANDONG JINLING MINING CO.LTD1998-10-224.41998-10-264.31-2.0447.948
179SZ000655SHANDONG JINLING MINING CO.LTD1998-11-024.661998-11-044.63-0.6447.544
180SZ000655SHANDONG JINLING MINING CO.LTD1998-11-054.711998-11-064.720.2147.550
181SZ000655SHANDONG JINLING MINING CO.LTD1998-11-094.751998-11-104.66-1.8946.556
182SZ000655SHANDONG JINLING MINING CO.LTD1998-11-114.751998-11-124.68-1.4745.778
183SZ000655SHANDONG JINLING MINING CO.LTD1998-11-164.871998-12-014.46-8.4041.840
184SZ000655SHANDONG JINLING MINING CO.LTD1998-12-034.521998-12-074.46-1.3241.202
185SZ000655SHANDONG JINLING MINING CO.LTD1998-12-094.581998-12-104.47-2.4040.132
186SZ000655SHANDONG JINLING MINING CO.LTD1998-12-114.561998-12-214.34-4.8138.119
187SZ000655SHANDONG JINLING MINING CO.LTD1998-12-224.471998-12-234.37-2.2337.192
188SZ000655SHANDONG JINLING MINING CO.LTD1998-12-254.411998-12-294.29-2.7236.108
Review trade Records
189SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-07-108.492014-07-177.93-6.5833.659
190SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-07-188.072014-07-217.94-1.6133.050
191SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-07-228.092014-07-248.02-0.8632.699
192SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-07-308.32014-08-018.1-2.4031.847
193SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-08-058.332014-08-068.330.0031.783
194SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-08-088.782014-08-148.52-2.9630.780
195SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-08-198.922014-08-218.7-2.4629.961
196SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-08-228.922014-08-268.63-3.2428.929
197SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-08-278.662014-08-288.62-0.4628.738
198SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-09-028.982014-09-038.990.1128.712
199SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-09-109.542014-09-119.44-1.0528.355
200SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-09-1510.072014-09-169.5-5.6526.696
201SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-09-1810.032014-09-229.97-0.6026.483
202SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-09-2911.232014-10-1010.5-6.4924.712
203SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-10-1310.712014-10-1710.04-6.2423.120
204SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-10-2010.122014-10-249.45-6.6121.546
205SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-10-2910.212014-10-3110.09-1.1721.250
206SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-11-0310.242014-11-0410.17-0.6821.063
207SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-11-0610.312014-11-119.58-7.0719.532
208SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-11-129.822014-11-139.69-1.3219.235
209SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-11-1410.132014-11-1710.07-0.5919.083
210SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-11-1910.332014-11-2010.25-0.7718.897
211SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-11-2611.432014-12-0110.48-8.2917.292
212SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-12-0210.562014-12-0310.38-1.7016.963
213SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-12-0410.422014-12-099.09-12.7414.769
214SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-12-109.822014-12-119.66-1.6314.499
215SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-12-1510.032014-12-228.88-11.4412.811
216SZ002209GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.LTD.2014-12-269.452014-12-308.93-5.4912.082
Review trade Records
217SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2010-12-299.152010-12-308.97-1.9611.820
218SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-01-049.392011-01-069.34-0.5311.734
219SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-01-079.462011-01-109.08-4.0111.240
220SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-01-129.272011-01-178.24-11.099.971
221SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-01-198.42011-01-207.92-5.709.383
222SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-01-218.062011-01-257.95-1.369.236
223SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-01-288.242011-01-318.17-0.859.139
224SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-02-018.232011-02-098.08-1.828.955
225SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-02-158.662011-02-188.54-1.388.813
226SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-02-218.622011-02-228.32-3.478.489
227SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-02-248.852011-02-258.64-2.378.271
228SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-03-018.852011-03-038.8-0.568.208
229SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-03-089.232011-03-158.82-4.437.828
230SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-03-169.022011-03-178.82-2.217.639
231SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-03-219.172011-03-229.14-0.337.599
232SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-03-239.282011-03-249.17-1.187.494
233SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-03-259.372011-03-289.370.007.479
234SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-03-299.422011-03-319.04-4.037.163
235SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-04-079.482011-04-119.26-2.326.982
236SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-04-139.842011-04-149.59-2.546.791
237SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-04-1810.282011-04-209.85-4.176.494
238SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-04-219.912011-04-288.16-17.625.337
239SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-05-038.452011-05-068.3-1.775.232
240SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-05-098.482011-05-118.31-2.005.116
241SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-05-188.692011-05-198.53-1.845.012
242SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-05-208.62011-05-238.11-5.694.717
243SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-05-258.572011-05-268.570.004.708
244SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-05-278.712011-06-027.23-16.963.900
245SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-06-087.572011-06-097.38-2.503.794
246SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-06-107.452011-06-137.4-0.673.761
247SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-06-147.522011-06-207.13-5.183.559
248SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-06-217.212011-06-227.19-0.283.542
249SZ000567HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.2011-06-277.652011-06-297.53-1.573.480
Review trade Records
250SZ000023Shentiandi a2000-07-1111.972000-07-1211.64-2.753.377
251SZ000023Shentiandi a2000-07-1311.72000-07-1811.36-2.903.272
252SZ000023Shentiandi a2000-07-1911.42000-07-2411.24-1.403.220
253SZ000023Shentiandi a2000-07-2611.442000-07-2711.37-0.613.194
254SZ000023Shentiandi a2000-07-2811.432000-07-3111.21-1.923.126
255SZ000023Shentiandi a2000-08-0111.322000-08-0211.24-0.713.098
256SZ000023Shentiandi a2000-08-0311.582000-08-0711.47-0.953.062
257SZ000023Shentiandi a2000-08-0812.022000-08-1111.82-1.663.005
258SZ000023Shentiandi a2000-08-1412.012000-08-1811.6-3.412.897
259SZ000023Shentiandi a2000-08-2111.662000-08-2411.43-1.972.834
260SZ000023Shentiandi a2000-08-2811.92000-08-3011.47-3.612.726
261SZ000023Shentiandi a2000-08-3112.662000-09-0112.04-4.892.587
262SZ000023Shentiandi a2000-09-0412.92000-09-0512.13-5.962.428
263SZ000023Shentiandi a2000-09-0712.892000-09-1112.52-2.862.354
264SZ000023Shentiandi a2000-09-1213.532000-09-1313.31-1.622.311
265SZ000023Shentiandi a2000-09-1413.362000-09-2111.69-12.482.018
266SZ000023Shentiandi a2000-09-2211.82000-09-2511.36-3.721.939
267SZ000023Shentiandi a2000-09-2711.72000-09-2811.24-3.921.859
268SZ000023Shentiandi a2000-09-2911.492000-10-0911.510.171.858
269SZ000023Shentiandi a2000-10-1011.742000-10-1211.34-3.401.791
270SZ000023Shentiandi a2000-10-1311.472000-10-1710.96-4.441.708
271SZ000023Shentiandi a2000-10-1811.162000-10-1910.99-1.521.679
272SZ000023Shentiandi a2000-10-2311.472000-10-2411.480.091.677
273SZ000023Shentiandi a2000-10-2511.732000-10-3111.24-4.171.604
274SZ000023Shentiandi a2000-11-0111.382000-11-0211.28-0.881.587
275SZ000023Shentiandi a2000-11-0311.582000-11-0711.41-1.471.560
276SZ000023Shentiandi a2000-11-0911.982000-11-1011.82-1.331.536
277SZ000023Shentiandi a2000-11-1311.922000-11-1411.82-0.841.520
278SZ000023Shentiandi a2000-11-1612.412000-11-1712.13-2.251.483
279SZ000023Shentiandi a2000-11-2012.472000-11-2112.33-1.121.463
280SZ000023Shentiandi a2000-11-2212.52000-11-2312.35-1.201.443
281SZ000023Shentiandi a2000-11-2412.842000-11-2812.72-0.931.427
282SZ000023Shentiandi a2000-11-2912.892000-12-0412.21-5.261.349
283SZ000023Shentiandi a2000-12-0512.392000-12-0612.28-0.891.334
284SZ000023Shentiandi a2000-12-0812.442000-12-1212.14-2.411.299
285SZ000023Shentiandi a2000-12-1312.492000-12-1912.02-3.761.248
286SZ000023Shentiandi a2000-12-2012.242000-12-2511.88-2.941.209
287SZ000023Shentiandi a2000-12-2611.952000-12-2811.76-1.591.187
Review trade Records
288SZ000065NORINCO International Cooperation Ltd.2000-07-132.742000-07-142.740.001.185
289SZ000065NORINCO International Cooperation Ltd.2000-07-172.752000-07-182.750.001.182
290SZ000065NORINCO International Cooperation Ltd.2000-07-192.772000-07-242.64-4.681.125
291SZ000065NORINCO International Cooperation Ltd.2000-07-252.672000-07-272.66-0.371.118
292SZ000065NORINCO International Cooperation Ltd.2000-07-282.742000-07-312.69-1.821.096
293SZ000065NORINCO International Cooperation Ltd.2000-08-012.722000-08-032.68-1.471.077
294SZ000065NORINCO International Cooperation Ltd.2000-08-092.862000-08-112.8-2.091.053
295SZ000065NORINCO International Cooperation Ltd.2000-08-142.812000-08-152.78-1.071.039
296SZ000065NORINCO International Cooperation Ltd.2000-08-162.842000-08-182.79-1.761.019
297SZ000065NORINCO International Cooperation Ltd.2000-08-212.812000-08-242.7-3.910.977
298SZ000065NORINCO International Cooperation Ltd.2000-08-302.782000-09-012.66-4.310.933
299SZ000065NORINCO International Cooperation Ltd.2000-09-042.672000-09-072.57-3.740.896
300SZ000065NORINCO International Cooperation Ltd.2000-09-112.652000-09-132.62-1.130.884
301SZ000065NORINCO International Cooperation Ltd.2000-09-142.652000-09-192.48-6.400.826
302SZ000065NORINCO International Cooperation Ltd.2000-09-202.532000-09-252.48-1.970.808
303SZ000065NORINCO International Cooperation Ltd.2000-10-102.832000-10-132.71-4.230.772
304SZ000065NORINCO International Cooperation Ltd.2000-10-162.82000-10-172.80.000.771
305SZ000065NORINCO International Cooperation Ltd.2000-10-232.912000-10-242.88-1.030.761
306SZ000065NORINCO International Cooperation Ltd.2000-10-262.992000-10-312.86-4.340.727
307SZ000065NORINCO International Cooperation Ltd.2000-11-013.012000-11-023.010.000.725
308SZ000065NORINCO International Cooperation Ltd.2000-11-033.092000-11-063.05-1.290.714
309SZ000065NORINCO International Cooperation Ltd.2000-11-083.092000-11-103.03-1.940.699
310SZ000065NORINCO International Cooperation Ltd.2000-11-203.452000-11-223.38-2.020.684
311SZ000065NORINCO International Cooperation Ltd.2000-11-233.452000-11-243.3-4.340.653
312SZ000065NORINCO International Cooperation Ltd.2000-11-283.492000-11-293.45-1.140.644
313SZ000065NORINCO International Cooperation Ltd.2000-12-043.632000-12-113.37-7.150.596
314SZ000065NORINCO International Cooperation Ltd.2000-12-133.792000-12-153.58-5.530.562
315SZ000065NORINCO International Cooperation Ltd.2000-12-193.672000-12-213.63-1.090.555
316SZ000065NORINCO International Cooperation Ltd.2000-12-263.872000-12-283.72-3.870.532
Review trade Records
317SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-07-117.222013-07-127.08-1.940.521
318SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-07-167.292013-07-227.02-3.700.501
319SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-07-247.372013-07-316.78-7.990.460
320SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-08-067.212013-08-077.17-0.550.456
321SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-08-087.22013-08-097.17-0.420.454
322SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-08-137.422013-08-197.16-3.500.437
323SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-08-207.562013-08-237.12-5.810.411
324SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-08-277.342013-08-287.23-1.500.404
325SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-09-027.62013-09-047.55-0.660.400
326SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-09-057.682013-09-107.680.000.399
327SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-09-117.92013-09-187.54-4.550.380
328SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-09-257.732013-09-267.6-1.680.373
329SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-09-307.952013-10-107.8-1.880.365
330SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-10-158.22013-10-168.05-1.830.358
331SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-10-178.252013-10-188.05-2.420.349
332SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-10-218.142013-10-257.58-6.870.324
333SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-10-287.642013-10-297.3-4.440.309
334SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-10-307.392013-10-317.34-0.680.306
335SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-11-017.462013-11-057.43-0.400.304
336SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-11-078.062013-11-087.94-1.490.299
337SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-11-128.012013-11-147.69-3.990.287
338SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-11-198.072013-11-217.98-1.110.283
339SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-11-228.182013-11-267.98-2.440.276
340SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-11-278.022013-12-027.4-7.720.254
341SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-12-057.652013-12-067.62-0.390.252
342SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-12-097.672013-12-127.49-2.340.246
343SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-12-137.582013-12-207.15-5.660.231
344SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-12-237.192013-12-247.20.140.231
345SZ002430HANGZHOU OXYGEN PLANT GROUP CO.LTD.2013-12-257.32013-12-267.15-2.050.226
Review trade Records
346SZ300101Chengdu CORPRO Technology Co.Ltd.2011-01-1911.392011-01-259.8-13.930.194
347SZ300101Chengdu CORPRO Technology Co.Ltd.2011-01-2710.42011-01-3110.40.000.194
348SZ300101Chengdu CORPRO Technology Co.Ltd.2011-02-0110.452011-02-0910.15-2.870.188
349SZ300101Chengdu CORPRO Technology Co.Ltd.2011-02-1410.872011-02-1510.870.000.187
350SZ300101Chengdu CORPRO Technology Co.Ltd.2011-02-1711.12011-02-1811.04-0.540.186
351SZ300101Chengdu CORPRO Technology Co.Ltd.2011-02-2111.382011-02-2211.08-2.630.181
352SZ300101Chengdu CORPRO Technology Co.Ltd.2011-02-2311.952011-02-2411.83-1.000.179
353SZ300101Chengdu CORPRO Technology Co.Ltd.2011-02-2512.22011-03-0710.79-11.530.158
354SZ300101Chengdu CORPRO Technology Co.Ltd.2011-03-1011.372011-03-1710.81-4.920.150
355SZ300101Chengdu CORPRO Technology Co.Ltd.2011-03-2111.142011-03-2310.92-1.970.146
356SZ300101Chengdu CORPRO Technology Co.Ltd.2011-03-24112011-04-079.98-9.250.132
357SZ300101Chengdu CORPRO Technology Co.Ltd.2011-04-0810.282011-04-1210.05-2.230.129
358SZ300101Chengdu CORPRO Technology Co.Ltd.2011-04-1310.182011-04-199.51-6.570.121
359SZ300101Chengdu CORPRO Technology Co.Ltd.2011-04-219.692011-04-288.19-15.450.102
360SZ300101Chengdu CORPRO Technology Co.Ltd.2011-05-038.532011-05-048.18-4.090.097
361SZ300101Chengdu CORPRO Technology Co.Ltd.2011-05-058.242011-05-108.250.120.097
362SZ300101Chengdu CORPRO Technology Co.Ltd.2011-05-118.32011-05-128.14-1.920.095
363SZ300101Chengdu CORPRO Technology Co.Ltd.2011-05-168.392011-05-178.18-2.500.093
364SZ300101Chengdu CORPRO Technology Co.Ltd.2011-05-198.342011-05-238-4.070.089
365SZ300101Chengdu CORPRO Technology Co.Ltd.2011-05-248.162011-05-306.72-17.610.073
366SZ300101Chengdu CORPRO Technology Co.Ltd.2011-05-316.762011-06-026.44-4.720.069
367SZ300101Chengdu CORPRO Technology Co.Ltd.2011-06-076.532011-06-096.18-5.350.065
368SZ300101Chengdu CORPRO Technology Co.Ltd.2011-06-156.72011-06-226.36-5.060.062
369SZ300101Chengdu CORPRO Technology Co.Ltd.2011-06-277.172011-06-287.16-0.140.062
Review trade Records
370SZ300143INKON Life Technology Co.Ltd.2011-12-2614.452012-01-0611.58-19.820.049
371SZ300143INKON Life Technology Co.Ltd.2012-01-1113.562012-01-1611.52-15.010.042
372SZ300143INKON Life Technology Co.Ltd.2012-01-1712.52012-01-1811.78-5.750.039
373SZ300143INKON Life Technology Co.Ltd.2012-02-0314.32012-02-0713.7-4.190.038
374SZ300143INKON Life Technology Co.Ltd.2012-02-0814.12012-02-0914.10.000.038
375SZ300143INKON Life Technology Co.Ltd.2012-02-1314.732012-02-1414.51-1.490.037
376SZ300143INKON Life Technology Co.Ltd.2012-02-1514.722012-02-2014.23-3.320.036
377SZ300143INKON Life Technology Co.Ltd.2012-02-2215.552012-02-2714.98-3.660.034
378SZ300143INKON Life Technology Co.Ltd.2012-02-2815.242012-03-0114.44-5.240.032
379SZ300143INKON Life Technology Co.Ltd.2012-03-0214.722012-03-0713.58-7.730.030
380SZ300143INKON Life Technology Co.Ltd.2012-03-1214.52012-03-1512.92-10.870.027
381SZ300143INKON Life Technology Co.Ltd.2012-03-1613.132012-03-2012.7-3.270.026
382SZ300143INKON Life Technology Co.Ltd.2012-03-2212.912012-03-2312.52-3.010.025
383SZ300143INKON Life Technology Co.Ltd.2012-03-2612.82012-03-3011.77-8.030.023
384SZ300143INKON Life Technology Co.Ltd.2012-04-0612.182012-04-0911.71-3.850.022
385SZ300143INKON Life Technology Co.Ltd.2012-04-1011.882012-04-1111.76-1.010.022
386SZ300143INKON Life Technology Co.Ltd.2012-04-1312.292012-04-1712-2.350.021
387SZ300143INKON Life Technology Co.Ltd.2012-04-1912.652012-04-2610.94-13.490.018
388SZ300143INKON Life Technology Co.Ltd.2012-05-0212.192012-05-0312.05-1.150.018
389SZ300143INKON Life Technology Co.Ltd.2012-05-0412.142012-05-0712-1.150.018
390SZ300143INKON Life Technology Co.Ltd.2012-05-0812.32012-05-0911.99-2.520.017
391SZ300143INKON Life Technology Co.Ltd.2012-05-1012.492012-05-1112.38-0.880.017
392SZ300143INKON Life Technology Co.Ltd.2012-05-1513.142012-05-1612.72-3.190.016
393SZ300143INKON Life Technology Co.Ltd.2012-05-1712.812012-05-2111.64-9.120.015
394SZ300143INKON Life Technology Co.Ltd.2012-05-2211.742012-05-2511.33-3.490.014
395SZ300143INKON Life Technology Co.Ltd.2012-05-2911.742012-06-0611.13-5.190.014
396SZ300143INKON Life Technology Co.Ltd.2012-06-0711.362012-06-0811.24-1.050.013
397SZ300143INKON Life Technology Co.Ltd.2012-06-1111.592012-06-1211.46-1.120.013
398SZ300143INKON Life Technology Co.Ltd.2012-06-1411.812012-06-1511.66-1.270.013
399SZ300143INKON Life Technology Co.Ltd.2012-06-1912.192012-06-2511.12-8.760.012
400SZ300143INKON Life Technology Co.Ltd.2012-06-2611.22012-06-2811.13-0.620.012
Review trade Records
401SZ002078SHANDONG SUN PAPER CO.LTD.2010-12-275.152010-12-285.05-1.940.012
402SZ002078SHANDONG SUN PAPER CO.LTD.2011-01-045.282011-01-065.23-0.950.011
403SZ002078SHANDONG SUN PAPER CO.LTD.2011-01-075.32011-01-115.07-4.330.011
404SZ002078SHANDONG SUN PAPER CO.LTD.2011-01-145.32011-01-185.13-3.200.010
405SZ002078SHANDONG SUN PAPER CO.LTD.2011-01-195.242011-01-204.99-4.760.010
406SZ002078SHANDONG SUN PAPER CO.LTD.2011-01-215.012011-01-254.79-4.380.010
407SZ002078SHANDONG SUN PAPER CO.LTD.2011-01-284.952011-02-094.83-2.420.009
408SZ002078SHANDONG SUN PAPER CO.LTD.2011-02-145.282011-02-155.280.000.009
409SZ002078SHANDONG SUN PAPER CO.LTD.2011-02-175.42011-02-185.26-2.590.009
410SZ002078SHANDONG SUN PAPER CO.LTD.2011-02-256.242011-03-016.260.320.009
411SZ002078SHANDONG SUN PAPER CO.LTD.2011-03-046.482011-03-076.33-2.310.009
412SZ002078SHANDONG SUN PAPER CO.LTD.2011-03-086.672011-03-106.4-4.040.008
413SZ002078SHANDONG SUN PAPER CO.LTD.2011-03-146.82011-03-226-11.740.007
414SZ002078SHANDONG SUN PAPER CO.LTD.2011-03-236.082011-03-246-1.310.007
415SZ002078SHANDONG SUN PAPER CO.LTD.2011-03-256.12011-03-305.65-7.360.007
416SZ002078SHANDONG SUN PAPER CO.LTD.2011-04-015.732011-04-065.67-1.050.007
417SZ002078SHANDONG SUN PAPER CO.LTD.2011-04-085.992011-04-115.78-3.500.006
418SZ002078SHANDONG SUN PAPER CO.LTD.2011-04-135.912011-04-155.77-2.360.006
419SZ002078SHANDONG SUN PAPER CO.LTD.2011-04-185.882011-04-205.83-0.850.006
420SZ002078SHANDONG SUN PAPER CO.LTD.2011-04-226.252011-04-265.86-6.230.006
421SZ002078SHANDONG SUN PAPER CO.LTD.2011-04-275.922011-04-285.62-5.060.005
422SZ002078SHANDONG SUN PAPER CO.LTD.2011-05-035.92011-05-065.53-6.260.005
423SZ002078SHANDONG SUN PAPER CO.LTD.2011-05-095.632011-05-105.630.000.005
424SZ002078SHANDONG SUN PAPER CO.LTD.2011-05-115.72011-05-125.53-2.980.005
425SZ002078SHANDONG SUN PAPER CO.LTD.2011-05-135.612011-05-175.48-2.310.005
426SZ002078SHANDONG SUN PAPER CO.LTD.2011-05-185.522011-05-304.95-10.310.004
427SZ002078SHANDONG SUN PAPER CO.LTD.2011-05-315.132011-06-024.97-3.110.004
428SZ002078SHANDONG SUN PAPER CO.LTD.2011-06-085.132011-06-134.95-3.500.004
429SZ002078SHANDONG SUN PAPER CO.LTD.2011-06-145.062011-06-224.75-6.110.004
430SZ002078SHANDONG SUN PAPER CO.LTD.2011-06-244.972011-06-294.86-2.210.004
Review trade Records
431SZ000893Asia—Potash International Investment (Guangzhou) Co.Ltd.2007-01-253.272007-01-263.21-1.830.004
432SZ000893Asia—Potash International Investment (Guangzhou) Co.Ltd.2007-01-293.312007-01-313.07-7.240.003
433SZ000893Asia—Potash International Investment (Guangzhou) Co.Ltd.2007-02-013.132007-02-022.99-4.460.003
434SZ000893Asia—Potash International Investment (Guangzhou) Co.Ltd.2007-02-133.632007-02-143.57-1.650.003
435SZ000893Asia—Potash International Investment (Guangzhou) Co.Ltd.2007-02-263.82007-02-273.42-9.980.003
436SZ000893Asia—Potash International Investment (Guangzhou) Co.Ltd.2007-03-023.552007-03-053.52-0.840.003
437SZ000893Asia—Potash International Investment (Guangzhou) Co.Ltd.2007-03-073.862007-03-093.75-2.840.003
438SZ000893Asia—Potash International Investment (Guangzhou) Co.Ltd.2007-03-134.072007-03-144.05-0.490.003
439SZ000893Asia—Potash International Investment (Guangzhou) Co.Ltd.2007-03-154.112007-03-163.97-3.400.003
440SZ000893Asia—Potash International Investment (Guangzhou) Co.Ltd.2007-03-264.962007-03-274.93-0.600.003
441SZ000893Asia—Potash International Investment (Guangzhou) Co.Ltd.2007-03-285.452007-04-025.05-7.320.002
442SZ000893Asia—Potash International Investment (Guangzhou) Co.Ltd.2007-04-035.112007-04-045.07-0.780.002
443SZ000893Asia—Potash International Investment (Guangzhou) Co.Ltd.2007-04-095.472007-04-115.23-4.380.002
444SZ000893Asia—Potash International Investment (Guangzhou) Co.Ltd.2007-04-165.762007-04-175.71-0.870.002
445SZ000893Asia—Potash International Investment (Guangzhou) Co.Ltd.2007-04-185.762007-04-195.2-9.700.002
446SZ000893Asia—Potash International Investment (Guangzhou) Co.Ltd.2007-04-245.842007-04-255.71-2.220.002
447SZ000893Asia—Potash International Investment (Guangzhou) Co.Ltd.2007-04-265.872007-04-305.68-3.230.002
448SZ000893Asia—Potash International Investment (Guangzhou) Co.Ltd.2007-05-096.242007-05-116.06-2.880.002
449SZ000893Asia—Potash International Investment (Guangzhou) Co.Ltd.2007-05-146.262007-05-155.85-6.540.002
450SZ000893Asia—Potash International Investment (Guangzhou) Co.Ltd.2007-05-176.112007-05-186-1.800.002
451SZ000893Asia—Potash International Investment (Guangzhou) Co.Ltd.2007-05-236.692007-05-246.57-1.790.002
452SZ000893Asia—Potash International Investment (Guangzhou) Co.Ltd.2007-05-296.932007-06-054.55-34.270.001
453SZ000893Asia—Potash International Investment (Guangzhou) Co.Ltd.2007-06-135.192007-06-154.91-5.380.001
454SZ000893Asia—Potash International Investment (Guangzhou) Co.Ltd.2007-06-195.172007-06-253.99-22.780.001
455SZ000893Asia—Potash International Investment (Guangzhou) Co.Ltd.2007-06-274.232007-06-283.87-8.490.001
Review trade Records
456SZ000851Gohigh Networks Co.Ltd2014-07-0710.542014-07-1010.03-4.830.001
457SZ000851Gohigh Networks Co.Ltd2014-07-1510.822014-07-2410.59-2.120.001
458SZ000851Gohigh Networks Co.Ltd2014-07-3011.482014-08-0611.26-1.910.001
459SZ000851Gohigh Networks Co.Ltd2014-08-0711.322014-08-0811.28-0.350.001
460SZ000851Gohigh Networks Co.Ltd2014-08-1211.672014-08-1411.16-4.360.001
461SZ000851Gohigh Networks Co.Ltd2014-08-1912.762014-08-2012.35-3.210.001
462SZ000851Gohigh Networks Co.Ltd2014-08-2112.62014-08-2611.85-5.940.001
463SZ000851Gohigh Networks Co.Ltd2014-08-2712.032014-08-2811.78-2.070.001
464SZ000851Gohigh Networks Co.Ltd2014-09-1014.062014-09-1113.47-4.190.001
465SZ000851Gohigh Networks Co.Ltd2014-09-1213.792014-09-1612.91-6.370.000
466SZ000851Gohigh Networks Co.Ltd2014-09-2414.782014-09-2614.36-2.840.000
467SZ000851Gohigh Networks Co.Ltd2014-09-2914.762014-10-0814.61-1.010.000
468SZ000851Gohigh Networks Co.Ltd2014-10-0914.82014-10-1313.87-6.270.000
469SZ000851Gohigh Networks Co.Ltd2014-10-1413.952014-10-1713.27-4.860.000
470SZ000851Gohigh Networks Co.Ltd2014-10-2113.842014-10-2313.35-3.530.000
471SZ000851Gohigh Networks Co.Ltd2014-10-2914.152014-10-3113.85-2.120.000
472SZ000851Gohigh Networks Co.Ltd2014-11-0313.912014-11-0413.53-2.730.000
473SZ000851Gohigh Networks Co.Ltd2014-11-0513.592014-11-1112.56-7.560.000
474SZ000851Gohigh Networks Co.Ltd2014-11-1212.822014-11-1312.32-3.890.000
475SZ000851Gohigh Networks Co.Ltd2014-11-1913.062014-11-2112.83-1.760.000
476SZ000851Gohigh Networks Co.Ltd2014-11-2513.322014-11-2713.12-1.500.000
477SZ000851Gohigh Networks Co.Ltd2014-12-0113.952014-12-0313.55-2.860.000
478SZ000851Gohigh Networks Co.Ltd2014-12-0413.662014-12-0911.91-12.790.000
479SZ000851Gohigh Networks Co.Ltd2014-12-1112.572014-12-1212.580.080.000
480SZ000851Gohigh Networks Co.Ltd2014-12-1512.962014-12-2310.59-18.250.000
481SZ000851Gohigh Networks Co.Ltd2014-12-2511.262014-12-2910.82-3.900.000
Review trade Records
482SZ000525NANJING RED SUN CO.LTD2011-07-1116.252011-07-1216-1.540.000
483SZ000525NANJING RED SUN CO.LTD2011-07-1316.152011-07-1416.150.000.000
484SZ000525NANJING RED SUN CO.LTD2011-07-1816.552011-07-1916.36-1.150.000
485SZ000525NANJING RED SUN CO.LTD2011-07-2216.82011-07-2515.95-5.050.000
486SZ000525NANJING RED SUN CO.LTD2011-07-2717.952011-08-0116.73-6.780.000
487SZ000525NANJING RED SUN CO.LTD2011-08-0317.822011-08-0916.7-6.270.000
488SZ000525NANJING RED SUN CO.LTD2011-08-1218.282011-08-2417.13-6.280.000
489SZ000525NANJING RED SUN CO.LTD2011-08-2617.82011-08-3017.04-4.260.000
490SZ000525NANJING RED SUN CO.LTD2011-08-3117.142011-09-0615.92-7.100.000
491SZ000525NANJING RED SUN CO.LTD2011-09-0716.232011-09-0816.2-0.180.000
492SZ000525NANJING RED SUN CO.LTD2011-09-0916.362011-09-1315.39-5.920.000
493SZ000525NANJING RED SUN CO.LTD2011-09-1616.222011-09-2016.1-0.740.000
494SZ000525NANJING RED SUN CO.LTD2011-09-2116.462011-09-2615.45-6.120.000
495SZ000525NANJING RED SUN CO.LTD2011-09-2715.652011-09-2914.95-4.460.000
496SZ000525NANJING RED SUN CO.LTD2011-09-3015.122011-10-1114.99-0.860.000
497SZ000525NANJING RED SUN CO.LTD2011-10-1315.882011-10-2113.56-14.580.000
498SZ000525NANJING RED SUN CO.LTD2011-10-2614.232011-10-2714.230.000.000
499SZ000525NANJING RED SUN CO.LTD2011-11-0115.062011-11-0315.03-0.200.000
500SZ000525NANJING RED SUN CO.LTD2011-11-0815.622011-11-1015.26-2.300.000
501SZ000525NANJING RED SUN CO.LTD2011-11-1516.572011-11-1616.34-1.390.000
502SZ000525NANJING RED SUN CO.LTD2011-11-1716.422011-11-1815.98-2.670.000
503SZ000525NANJING RED SUN CO.LTD2011-11-2116.032011-11-3014.58-9.030.000
504SZ000525NANJING RED SUN CO.LTD2011-12-0114.892011-12-0214.90.070.000
505SZ000525NANJING RED SUN CO.LTD2011-12-0514.952011-12-0714.5-3.000.000
506SZ000525NANJING RED SUN CO.LTD2011-12-0814.552011-12-1613.25-8.920.000
507SZ000525NANJING RED SUN CO.LTD2011-12-2013.622011-12-2912.5-8.210.000
Review trade Records
508SZ000820Shenwu Energy Saving Co.Ltd.2006-08-302.642006-09-012.59-1.890.000
509SZ000820Shenwu Energy Saving Co.Ltd.2006-09-042.62006-09-052.55-1.920.000
510SZ000820Shenwu Energy Saving Co.Ltd.2006-09-062.622006-09-112.53-3.430.000
511SZ000820Shenwu Energy Saving Co.Ltd.2006-09-142.612006-09-182.59-0.760.000
512SZ000820Shenwu Energy Saving Co.Ltd.2006-09-212.732006-09-262.59-5.120.000
513SZ000820Shenwu Energy Saving Co.Ltd.2006-09-272.652006-09-292.650.000.000
514SZ000820Shenwu Energy Saving Co.Ltd.2006-10-112.752006-10-122.69-2.180.000
515SZ000820Shenwu Energy Saving Co.Ltd.2006-10-162.822006-10-232.62-7.080.000
516SZ000820Shenwu Energy Saving Co.Ltd.2006-10-242.672006-10-252.63-1.500.000
517SZ000820Shenwu Energy Saving Co.Ltd.2006-10-262.662006-10-272.58-3.000.000
518SZ000820Shenwu Energy Saving Co.Ltd.2006-10-302.642006-11-022.61-1.130.000
519SZ000820Shenwu Energy Saving Co.Ltd.2006-11-032.622006-11-072.46-6.090.000
520SZ000820Shenwu Energy Saving Co.Ltd.2006-11-082.492006-11-132.28-8.420.000
521SZ000820Shenwu Energy Saving Co.Ltd.2006-11-142.32006-11-152.30.000.000
522SZ000820Shenwu Energy Saving Co.Ltd.2006-11-162.352006-11-172.350.000.000
523SZ000820Shenwu Energy Saving Co.Ltd.2006-11-202.362006-11-212.3-2.540.000
524SZ000820Shenwu Energy Saving Co.Ltd.2006-11-272.412006-11-292.410.000.000
525SZ000820Shenwu Energy Saving Co.Ltd.2006-12-042.672006-12-062.55-4.490.000
526SZ000820Shenwu Energy Saving Co.Ltd.2006-12-072.562006-12-082.54-0.780.000
527SZ000820Shenwu Energy Saving Co.Ltd.2006-12-112.662006-12-122.61-1.880.000
528SZ000820Shenwu Energy Saving Co.Ltd.2006-12-132.622006-12-152.6-0.760.000
529SZ000820Shenwu Energy Saving Co.Ltd.2006-12-182.612006-12-192.610.000.000
530SZ000820Shenwu Energy Saving Co.Ltd.2006-12-222.732006-12-282.52-7.680.000
Review trade Records
531SZ000948YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD2013-12-047.652013-12-097.650.000.000
532SZ000948YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD2013-12-107.692013-12-117.53-2.080.000
533SZ000948YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD2013-12-127.662013-12-237.23-5.600.000
534SZ000948YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD2013-12-257.422013-12-267.37-0.670.000
535SZ000948YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD2013-12-277.562013-12-317.580.260.000
536SZ000948YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD2014-01-027.692014-01-037.710.260.000
537SZ000948YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD2014-01-068.152014-01-137.25-11.020.000
538SZ000948YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD2014-01-157.482014-01-207.480.000.000
539SZ000948YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD2014-01-227.932014-01-237.85-1.010.000
540SZ000948YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD2014-01-248.052014-01-287.91-1.740.000
541SZ000948YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD2014-01-298.192014-01-308.210.240.000
542SZ000948YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD2014-02-108.682014-02-138.35-3.790.000
543SZ000948YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD2014-02-178.892014-02-208.6-3.260.000
544SZ000948YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD2014-02-248.842014-02-258.48-4.060.000
545SZ000948YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD2014-02-289.262014-03-048.98-3.020.000
546SZ000948YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD2014-03-059.282014-03-148.38-9.680.000
547SZ000948YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD2014-03-1810.172014-03-219.81-3.530.000
548SZ000948YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD2014-03-249.842014-03-318.53-13.290.000
549SZ000948YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD2014-04-018.732014-04-028.72-0.110.000
550SZ000948YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD2014-04-048.912014-04-098.910.000.000
551SZ000948YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD2014-04-109.422014-04-168.98-4.660.000
552SZ000948YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD2014-04-189.112014-04-228.5-6.680.000
553SZ000948YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD2014-04-238.552014-04-287.94-7.120.000
554SZ000948YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD2014-04-308.142014-05-087.92-2.700.000
Review trade Records
555SZ000987GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.2015-05-1820.972015-05-1921.63.000.000
556SZ000987GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.2015-05-2021.882015-05-2925.0414.410.000
557SZ000987GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.2015-06-0528.732015-06-0929.051.110.000
558SZ000987GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.2015-06-1128.122015-06-1228.150.110.000
559SZ000987GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.2015-06-1526.122015-06-1726.461.300.000
560SZ000987GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.2015-06-2423.872015-06-2917.88-25.040.000
561SZ000987GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.2015-06-3019.072015-07-0117.37-8.900.000
562SZ000987GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.2015-07-0314.032015-07-0810.47-25.320.000
563SZ000987GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.2015-07-0911.542015-07-1012.7110.120.000
Review trade Records
564SZ000014SHAHE INDUSTRIAL CO.LTD.2013-01-319.612013-02-019.52-0.930.000
565SZ000014SHAHE INDUSTRIAL CO.LTD.2013-02-049.72013-02-189.972.780.000
566SZ000014SHAHE INDUSTRIAL CO.LTD.2013-02-2110.052013-02-2210.120.700.000
567SZ000014SHAHE INDUSTRIAL CO.LTD.2013-02-269.222013-02-279.41.950.000
568SZ000014SHAHE INDUSTRIAL CO.LTD.2013-02-289.62013-03-068.78-8.520.000
569SZ000014SHAHE INDUSTRIAL CO.LTD.2013-03-079.112013-03-118.93-1.970.000
570SZ000014SHAHE INDUSTRIAL CO.LTD.2013-03-128.812013-03-158.36-5.100.000
571SZ000014SHAHE INDUSTRIAL CO.LTD.2013-03-198.52013-03-218.742.820.000
Review