The initial fund is 100,000 , and each transaction is calculated with compound interest.
Return Trend Smoothed Statistics
The more he practices, the more his overall trading approach is reflected.
The rate of return has deducted a 0.2% transaction cost.
You can scroll the mouse to zoom in and view the trend data.
You can scroll the mouse to zoom in and view the rate data.
You can scroll the mouse to zoom in and view the Return Rates by Ranking data.
Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in
| ID | code | Security Name | Purchase Date | Purchase Price | Sale Date | Sale Price | rate% | Asset |
| 1 | SZ000927 | China Railway Materials Company Limited | 2019-04-09 | 5.65 | 2019-04-12 | 6.21 | 9.89 | 1.1E+1万 |
| 2 | SZ000927 | China Railway Materials Company Limited | 2019-04-16 | 6 | 2019-04-18 | 6.11 | 1.83 | 1.11E+1万 |
| 3 | SZ000927 | China Railway Materials Company Limited | 2019-04-24 | 5.76 | 2019-04-25 | 5.32 | -7.62 | 1.03E+1万 |
| 4 | SZ000927 | China Railway Materials Company Limited | 2019-05-08 | 4.54 | 2019-05-09 | 4.43 | -2.42 | 1E+1万 |
| 5 | SZ000927 | China Railway Materials Company Limited | 2019-05-10 | 4.58 | 2019-05-13 | 4.43 | -3.27 | 96596 |
| 6 | SZ000927 | China Railway Materials Company Limited | 2019-05-14 | 4.49 | 2019-05-17 | 4.39 | -2.22 | 94256 |
| Review trade Records | ||||||||
| 7 | SZ300182 | Beijing Jetsen Technology Co.Ltd. | 2015-08-27 | 9.23 | 2015-09-01 | 8.8 | -4.65 | 89685 |
| 8 | SZ300182 | Beijing Jetsen Technology Co.Ltd. | 2015-09-02 | 8.39 | 2015-09-14 | 9.19 | 9.52 | 98040 |
| 9 | SZ300182 | Beijing Jetsen Technology Co.Ltd. | 2015-09-15 | 9.05 | 2015-09-17 | 10.55 | 16.54 | 1.14E+1万 |
| 10 | SZ300182 | Beijing Jetsen Technology Co.Ltd. | 2015-09-28 | 11.55 | 2015-09-29 | 11.37 | -1.56 | 1.12E+1万 |
| 11 | SZ300182 | Beijing Jetsen Technology Co.Ltd. | 2015-10-12 | 12.65 | 2015-10-13 | 13.32 | 5.29 | 1.18E+1万 |
| Review trade Records | ||||||||
| 12 | SH600319 | Weifang Yaxing Chemical Co.Ltd. | 2017-02-09 | 10.31 | 2017-02-17 | 10.34 | 0.29 | 1.18E+1万 |
| 13 | SH600319 | Weifang Yaxing Chemical Co.Ltd. | 2017-02-27 | 11.41 | 2017-03-06 | 13.47 | 18.02 | 1.39E+1万 |
| Review trade Records | ||||||||
| 14 | SH600815 | XIAMEN XGMA MACHINERY CO.LTD. | 2015-05-20 | 16.34 | 2015-05-28 | 17.02 | 4.15 | 1.44E+1万 |
| 15 | SH600815 | XIAMEN XGMA MACHINERY CO.LTD. | 2015-06-10 | 19.93 | 2015-06-17 | 21.69 | 8.81 | 1.57E+1万 |
| 16 | SH600815 | XIAMEN XGMA MACHINERY CO.LTD. | 2015-06-30 | 18.44 | 2015-07-02 | 15.44 | -16.24 | 1.31E+1万 |
| 17 | SH600815 | XIAMEN XGMA MACHINERY CO.LTD. | 2015-07-09 | 12.39 | 2015-07-15 | 12.11 | -2.26 | 1.28E+1万 |
| 18 | SH600815 | XIAMEN XGMA MACHINERY CO.LTD. | 2015-07-16 | 11.61 | 2015-07-17 | 12.72 | 9.54 | 1.4E+1万 |
| 19 | SH600815 | XIAMEN XGMA MACHINERY CO.LTD. | 2015-07-22 | 13.37 | 2015-07-23 | 14.12 | 5.60 | 1.47E+1万 |
| Review trade Records | ||||||||
| 20 | SZ002727 | Yixintang Pharmaceutical Group Co.Ltd. | 2014-12-02 | 22.88 | 2014-12-04 | 23.2 | 1.40 | 1.49E+1万 |
| 21 | SZ002727 | Yixintang Pharmaceutical Group Co.Ltd. | 2014-12-10 | 21.79 | 2014-12-12 | 22.23 | 2.02 | 1.52E+1万 |
| 22 | SZ002727 | Yixintang Pharmaceutical Group Co.Ltd. | 2014-12-15 | 23.34 | 2014-12-16 | 23.07 | -1.15 | 1.5E+1万 |
| 23 | SZ002727 | Yixintang Pharmaceutical Group Co.Ltd. | 2014-12-18 | 22.45 | 2014-12-19 | 21.69 | -3.38 | 1.44E+1万 |
| 24 | SZ002727 | Yixintang Pharmaceutical Group Co.Ltd. | 2014-12-24 | 20.65 | 2015-01-19 | 22 | 6.52 | 1.53E+1万 |
| Review trade Records | ||||||||
| 25 | SZ300010 | DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC. | 2015-05-20 | 43.86 | 2015-05-25 | 44.22 | 0.82 | 1.54E+1万 |
| 26 | SZ300010 | DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC. | 2015-06-04 | 41.96 | 2015-06-05 | 44.92 | 7.04 | 1.65E+1万 |
| 27 | SZ300010 | DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC. | 2015-06-17 | 40.62 | 2015-06-29 | 25.9 | -36.17 | 1.05E+1万 |
| Review trade Records | ||||||||
| 28 | SH601669 | Power Construction Corporation of ChinaLtd | 2014-10-17 | 3.55 | 2014-10-20 | 3.57 | 0.56 | 1.05E+1万 |
| 29 | SH601669 | Power Construction Corporation of ChinaLtd | 2014-10-24 | 3.34 | 2014-10-29 | 3.5 | 4.78 | 1.1E+1万 |
| Review trade Records | ||||||||
| 30 | SZ002125 | XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD. | 2015-08-07 | 11.34 | 2015-08-10 | 11.75 | 3.61 | 1.14E+1万 |
| 31 | SZ002125 | XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD. | 2015-08-13 | 12.06 | 2015-08-18 | 13.06 | 8.28 | 1.23E+1万 |
| 32 | SZ002125 | XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD. | 2015-08-28 | 10.4 | 2015-09-21 | 8.54 | -17.85 | 1.01E+1万 |
| Review trade Records | ||||||||
| 33 | SH600421 | Hubei Huarong Holding Co.Ltd. | 2016-02-19 | 18.78 | 2016-03-25 | 20.21 | 7.60 | 1.08E+1万 |
| Review trade Records | ||||||||
| 34 | SZ002418 | ZHE JIANG KANGSHENG CO.LTD. | 2012-08-01 | 2.06 | 2012-09-04 | 2.19 | 6.30 | 1.15E+1万 |
| 35 | SZ002418 | ZHE JIANG KANGSHENG CO.LTD. | 2012-09-27 | 2.04 | 2012-10-11 | 2.18 | 6.85 | 1.23E+1万 |
| 36 | SZ002418 | ZHE JIANG KANGSHENG CO.LTD. | 2012-11-09 | 2.28 | 2012-11-13 | 2.29 | 0.44 | 1.23E+1万 |
| 37 | SZ002418 | ZHE JIANG KANGSHENG CO.LTD. | 2012-11-19 | 2.2 | 2012-11-23 | 2.32 | 5.44 | 1.29E+1万 |
| 38 | SZ002418 | ZHE JIANG KANGSHENG CO.LTD. | 2012-12-05 | 2.1 | 2012-12-13 | 2.11 | 0.48 | 1.3E+1万 |
| 39 | SZ002418 | ZHE JIANG KANGSHENG CO.LTD. | 2012-12-25 | 2.19 | 2012-12-26 | 2.22 | 1.37 | 1.31E+1万 |
| Review trade Records | ||||||||
| 40 | SZ300041 | Hubei Huitian New Materials Co.Ltd | 2015-06-10 | 26.09 | 2015-06-15 | 27.03 | 3.60 | 1.36E+1万 |
| 41 | SZ300041 | Hubei Huitian New Materials Co.Ltd | 2015-06-17 | 25.35 | 2015-06-18 | 24.38 | -3.82 | 1.3E+1万 |
| 42 | SZ300041 | Hubei Huitian New Materials Co.Ltd | 2015-06-30 | 17.76 | 2015-07-02 | 14.62 | -17.64 | 1.07E+1万 |
| 43 | SZ300041 | Hubei Huitian New Materials Co.Ltd | 2015-07-14 | 11.69 | 2015-07-21 | 15.75 | 34.66 | 1.44E+1万 |
| 44 | SZ300041 | Hubei Huitian New Materials Co.Ltd | 2015-08-07 | 15.84 | 2015-08-10 | 16.35 | 3.21 | 1.48E+1万 |
| Review trade Records | ||||||||
| 45 | SH600152 | Veken Technology.Ltd. | 2014-04-30 | 4.81 | 2014-05-07 | 4.9 | 1.87 | 1.51E+1万 |
| 46 | SH600152 | Veken Technology.Ltd. | 2014-05-09 | 5.07 | 2014-05-13 | 5.04 | -0.59 | 1.5E+1万 |
| 47 | SH600152 | Veken Technology.Ltd. | 2014-05-26 | 5 | 2014-05-29 | 5.26 | 5.19 | 1.57E+1万 |
| 48 | SH600152 | Veken Technology.Ltd. | 2014-06-05 | 5.25 | 2014-06-06 | 5.22 | -0.57 | 1.56E+1万 |
| 49 | SH600152 | Veken Technology.Ltd. | 2014-06-17 | 5.57 | 2014-06-18 | 5.84 | 4.84 | 1.63E+1万 |
| 50 | SH600152 | Veken Technology.Ltd. | 2014-07-10 | 6.33 | 2014-07-15 | 7.52 | 18.76 | 1.93E+1万 |
| 51 | SH600152 | Veken Technology.Ltd. | 2014-07-22 | 8.17 | 2014-07-23 | 7.86 | -3.79 | 1.86E+1万 |
| 52 | SH600152 | Veken Technology.Ltd. | 2014-08-04 | 7.81 | 2014-08-07 | 8.24 | 5.49 | 1.95E+1万 |
| 53 | SH600152 | Veken Technology.Ltd. | 2014-08-18 | 8.86 | 2014-08-20 | 9.44 | 6.53 | 2.08E+1万 |
| 54 | SH600152 | Veken Technology.Ltd. | 2014-08-28 | 9.29 | 2014-09-01 | 9.89 | 6.45 | 2.21E+1万 |
| Review trade Records | ||||||||
| 55 | SZ000035 | China Tianying Inc. | 1998-02-19 | 2.14 | 1998-02-23 | 2.22 | 3.73 | 2.28E+1万 |
| 56 | SZ000035 | China Tianying Inc. | 1998-02-26 | 2.26 | 1998-02-27 | 2.24 | -0.88 | 2.26E+1万 |
| 57 | SZ000035 | China Tianying Inc. | 1998-03-09 | 2.12 | 1998-03-10 | 2.08 | -1.88 | 2.21E+1万 |
| 58 | SZ000035 | China Tianying Inc. | 1998-03-13 | 2.04 | 1998-03-18 | 2.19 | 7.34 | 2.37E+1万 |
| 59 | SZ000035 | China Tianying Inc. | 1998-03-19 | 2.23 | 1998-03-23 | 2.26 | 1.34 | 2.4E+1万 |
| 60 | SZ000035 | China Tianying Inc. | 1998-03-24 | 2.29 | 1998-03-26 | 2.4 | 4.79 | 2.51E+1万 |
| 61 | SZ000035 | China Tianying Inc. | 1998-03-27 | 2.64 | 1998-04-06 | 3.82 | 44.61 | 3.62E+1万 |
| 62 | SZ000035 | China Tianying Inc. | 1998-04-07 | 4.2 | 1998-04-09 | 4.99 | 18.77 | 4.29E+1万 |
| Review trade Records | ||||||||
| 63 | SZ300666 | Konfoong Materials International Co.Ltd. | 2017-11-03 | 64.65 | 2017-11-08 | 70.98 | 9.77 | 4.71E+1万 |
| 64 | SZ300666 | Konfoong Materials International Co.Ltd. | 2017-11-10 | 72.93 | 2017-11-23 | 74.27 | 1.83 | 4.78E+1万 |
| 65 | SZ300666 | Konfoong Materials International Co.Ltd. | 2017-11-27 | 68.03 | 2017-11-29 | 64.17 | -5.66 | 4.5E+1万 |
| 66 | SZ300666 | Konfoong Materials International Co.Ltd. | 2017-12-01 | 62.95 | 2017-12-04 | 56.66 | -9.97 | 4.04E+1万 |
| 67 | SZ300666 | Konfoong Materials International Co.Ltd. | 2017-12-06 | 59.95 | 2017-12-15 | 68.73 | 14.62 | 4.63E+1万 |
| 68 | SZ300666 | Konfoong Materials International Co.Ltd. | 2017-12-19 | 67.48 | 2017-12-21 | 70 | 3.73 | 4.79E+1万 |
| Review trade Records | ||||||||
| 69 | SZ002189 | Costar Group Co.Ltd. | 2016-01-25 | 24.97 | 2016-01-26 | 24.51 | -1.84 | 4.69E+1万 |
| 70 | SZ002189 | Costar Group Co.Ltd. | 2016-01-27 | 26.97 | 2016-01-28 | 24.35 | -9.70 | 4.23E+1万 |
| 71 | SZ002189 | Costar Group Co.Ltd. | 2016-02-15 | 26.55 | 2016-02-18 | 30.05 | 13.16 | 4.78E+1万 |
| 72 | SZ002189 | Costar Group Co.Ltd. | 2016-02-19 | 32.56 | 2016-02-24 | 32.14 | -1.29 | 4.71E+1万 |
| 73 | SZ002189 | Costar Group Co.Ltd. | 2016-03-02 | 31.49 | 2016-03-04 | 31.87 | 1.20 | 4.75E+1万 |
| 74 | SZ002189 | Costar Group Co.Ltd. | 2016-03-07 | 34.17 | 2016-03-08 | 33.69 | -1.40 | 4.68E+1万 |
| 75 | SZ002189 | Costar Group Co.Ltd. | 2016-03-14 | 31.42 | 2016-03-22 | 34.47 | 9.69 | 5.12E+1万 |
| 76 | SZ002189 | Costar Group Co.Ltd. | 2016-03-23 | 35.67 | 2016-03-24 | 33.92 | -4.90 | 4.86E+1万 |
| 77 | SZ002189 | Costar Group Co.Ltd. | 2016-04-11 | 31.35 | 2016-04-12 | 30.5 | -2.71 | 4.72E+1万 |
| 78 | SZ002189 | Costar Group Co.Ltd. | 2016-04-13 | 31.94 | 2016-04-15 | 31.67 | -0.84 | 4.67E+1万 |
| 79 | SZ002189 | Costar Group Co.Ltd. | 2016-04-22 | 28.66 | 2016-05-03 | 28.81 | 0.52 | 4.68E+1万 |
| 80 | SZ002189 | Costar Group Co.Ltd. | 2016-05-13 | 24.53 | 2016-05-23 | 25.89 | 5.53 | 4.93E+1万 |
| 81 | SZ002189 | Costar Group Co.Ltd. | 2016-05-27 | 27.39 | 2016-06-06 | 28.56 | 4.26 | 5.13E+1万 |
| 82 | SZ002189 | Costar Group Co.Ltd. | 2016-06-15 | 26.07 | 2016-06-16 | 25.99 | -0.31 | 5.11E+1万 |
| 83 | SZ002189 | Costar Group Co.Ltd. | 2016-06-22 | 29.29 | 2016-06-23 | 28.07 | -4.16 | 4.89E+1万 |
| Review trade Records | ||||||||
| 84 | SH600550 | Baoding Tianwei Baobian Electric Co.Ltd. | 2012-07-24 | 8.1 | 2012-07-25 | 8.01 | -1.11 | 4.82E+1万 |
| 85 | SH600550 | Baoding Tianwei Baobian Electric Co.Ltd. | 2012-07-27 | 7.98 | 2012-07-31 | 7.78 | -2.50 | 4.69E+1万 |
| 86 | SH600550 | Baoding Tianwei Baobian Electric Co.Ltd. | 2012-08-01 | 7.86 | 2012-08-13 | 8.01 | 1.90 | 4.77E+1万 |
| 87 | SH600550 | Baoding Tianwei Baobian Electric Co.Ltd. | 2012-08-17 | 7.81 | 2012-08-20 | 7.74 | -0.89 | 4.72E+1万 |
| 88 | SH600550 | Baoding Tianwei Baobian Electric Co.Ltd. | 2012-08-21 | 7.8 | 2012-08-27 | 7.21 | -7.55 | 4.35E+1万 |
| 89 | SH600550 | Baoding Tianwei Baobian Electric Co.Ltd. | 2012-09-11 | 7.53 | 2012-09-24 | 6.81 | -9.54 | 3.93E+1万 |
| Review trade Records | ||||||||
| 90 | SZ002327 | Shenzhen Fuanna Bedding and Furnishing Co.Ltd. | 2012-06-18 | 8.53 | 2012-06-20 | 8.41 | -1.40 | 3.87E+1万 |
| 91 | SZ002327 | Shenzhen Fuanna Bedding and Furnishing Co.Ltd. | 2012-06-21 | 8.23 | 2012-07-04 | 8.31 | 0.97 | 3.9E+1万 |
| 92 | SZ002327 | Shenzhen Fuanna Bedding and Furnishing Co.Ltd. | 2012-07-17 | 7.63 | 2012-07-19 | 8 | 4.84 | 4.08E+1万 |
| 93 | SZ002327 | Shenzhen Fuanna Bedding and Furnishing Co.Ltd. | 2012-08-17 | 7.39 | 2012-08-27 | 6.97 | -5.67 | 3.84E+1万 |
| Review trade Records | ||||||||
| 94 | SH600079 | Humanwell Healthcare (Group) Co.Ltd. | 2013-01-14 | 11.86 | 2013-01-17 | 11.74 | -1.01 | 3.79E+1万 |
| 95 | SH600079 | Humanwell Healthcare (Group) Co.Ltd. | 2013-01-21 | 12.1 | 2013-01-22 | 11.69 | -3.38 | 3.66E+1万 |
| 96 | SH600079 | Humanwell Healthcare (Group) Co.Ltd. | 2013-02-20 | 13.1 | 2013-02-22 | 12.85 | -1.90 | 3.58E+1万 |
| Review trade Records | ||||||||
| 97 | SZ000810 | SKYWORTH DIGITAL CO.LTD. | 2015-08-28 | 16.67 | 2015-09-01 | 13.46 | -19.22 | 2.88E+1万 |
| 98 | SZ000810 | SKYWORTH DIGITAL CO.LTD. | 2015-09-09 | 13.34 | 2015-10-21 | 12.46 | -6.58 | 2.69E+1万 |
| 99 | SZ000810 | SKYWORTH DIGITAL CO.LTD. | 2016-01-25 | 12.34 | 2016-02-19 | 15.01 | 21.59 | 3.26E+1万 |
| 100 | SZ000810 | SKYWORTH DIGITAL CO.LTD. | 2016-02-25 | 13.76 | 2016-03-25 | 17.43 | 26.62 | 4.13E+1万 |
| Review trade Records | ||||||||
| 101 | SZ002032 | ZHE JIANG SUPOR Co.Ltd. | 2021-10-29 | 53 | 2021-11-05 | 55.31 | 4.35 | 4.3E+1万 |
| 102 | SZ002032 | ZHE JIANG SUPOR Co.Ltd. | 2021-11-15 | 55.39 | 2021-11-22 | 62.18 | 12.23 | 4.81E+1万 |
| 103 | SZ002032 | ZHE JIANG SUPOR Co.Ltd. | 2021-11-25 | 63.8 | 2021-11-26 | 61.82 | -3.10 | 4.65E+1万 |
| 104 | SZ002032 | ZHE JIANG SUPOR Co.Ltd. | 2021-12-09 | 66.4 | 2021-12-14 | 63.69 | -4.07 | 4.46E+1万 |
| Review trade Records | ||||||||
| 105 | SZ000301 | Jiangsu Eastern Shenghong Co.Ltd. | 2011-09-21 | 3.23 | 2011-09-22 | 3.13 | -3.09 | 4.31E+1万 |
| 106 | SZ000301 | Jiangsu Eastern Shenghong Co.Ltd. | 2011-10-12 | 2.95 | 2011-10-18 | 2.88 | -2.37 | 4.2E+1万 |
| 107 | SZ000301 | Jiangsu Eastern Shenghong Co.Ltd. | 2011-10-24 | 2.85 | 2011-10-25 | 2.91 | 2.10 | 4.28E+1万 |
| 108 | SZ000301 | Jiangsu Eastern Shenghong Co.Ltd. | 2011-10-31 | 3.33 | 2011-11-02 | 3.36 | 0.90 | 4.31E+1万 |
| 109 | SZ000301 | Jiangsu Eastern Shenghong Co.Ltd. | 2011-11-09 | 3.47 | 2011-11-14 | 3.57 | 2.88 | 4.42E+1万 |
| 110 | SZ000301 | Jiangsu Eastern Shenghong Co.Ltd. | 2011-11-17 | 3.38 | 2011-11-22 | 3.28 | -2.95 | 4.28E+1万 |
| 111 | SZ000301 | Jiangsu Eastern Shenghong Co.Ltd. | 2011-11-25 | 3.08 | 2011-12-08 | 2.92 | -5.18 | 4.05E+1万 |
| 112 | SZ000301 | Jiangsu Eastern Shenghong Co.Ltd. | 2011-12-16 | 2.63 | 2012-01-13 | 2.61 | -0.76 | 4.01E+1万 |
| 113 | SZ000301 | Jiangsu Eastern Shenghong Co.Ltd. | 2012-01-17 | 2.72 | 2012-02-07 | 2.68 | -1.47 | 3.95E+1万 |
| 114 | SZ000301 | Jiangsu Eastern Shenghong Co.Ltd. | 2012-02-09 | 2.79 | 2012-02-13 | 2.82 | 1.07 | 3.98E+1万 |
| Review trade Records | ||||||||
| 115 | SH600610 | GUIZHOU ZHONGYIDA CO.LTD. | 2016-03-14 | 15.41 | 2016-03-16 | 14.89 | -3.37 | 3.84E+1万 |
| 116 | SH600610 | GUIZHOU ZHONGYIDA CO.LTD. | 2016-03-17 | 15.49 | 2016-04-08 | 16.32 | 5.35 | 4.04E+1万 |
| 117 | SH600610 | GUIZHOU ZHONGYIDA CO.LTD. | 2016-04-27 | 16.2 | 2016-05-16 | 13.71 | -15.34 | 3.41E+1万 |
| Review trade Records | ||||||||
| 118 | SZ002238 | SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD. | 2014-12-24 | 8.44 | 2014-12-29 | 8.45 | 0.12 | 3.41E+1万 |
| 119 | SZ002238 | SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD. | 2014-12-31 | 8.39 | 2015-01-05 | 8.46 | 0.83 | 3.43E+1万 |
| 120 | SZ002238 | SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD. | 2015-01-13 | 8.44 | 2015-01-14 | 8.38 | -0.71 | 3.4E+1万 |
| 121 | SZ002238 | SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD. | 2015-01-16 | 8.64 | 2015-01-29 | 9 | 4.16 | 3.53E+1万 |
| 122 | SZ002238 | SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD. | 2015-02-12 | 10.12 | 2015-02-13 | 10.74 | 6.11 | 3.74E+1万 |
| 123 | SZ002238 | SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD. | 2015-03-06 | 10.86 | 2015-03-10 | 11.04 | 1.65 | 3.8E+1万 |
| 124 | SZ002238 | SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD. | 2015-03-12 | 10.66 | 2015-03-13 | 10.86 | 1.87 | 3.86E+1万 |
| 125 | SZ002238 | SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD. | 2015-03-24 | 13.5 | 2015-03-26 | 15.79 | 16.93 | 4.5E+1万 |
| 126 | SZ002238 | SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD. | 2015-05-07 | 17.32 | 2015-05-11 | 18.69 | 7.89 | 4.85E+1万 |
| 127 | SZ002238 | SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD. | 2015-05-22 | 24.77 | 2015-05-27 | 24.57 | -0.81 | 4.8E+1万 |
| 128 | SZ002238 | SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD. | 2015-06-02 | 26.87 | 2015-06-04 | 25.43 | -5.35 | 4.54E+1万 |
| Review trade Records | ||||||||
| 129 | SZ300666 | Konfoong Materials International Co.Ltd. | 2017-09-22 | 46.01 | 2017-09-25 | 47.9 | 4.10 | 4.71E+1万 |
| 130 | SZ300666 | Konfoong Materials International Co.Ltd. | 2017-09-26 | 46 | 2017-09-28 | 48.73 | 5.92 | 4.98E+1万 |
| 131 | SZ300666 | Konfoong Materials International Co.Ltd. | 2017-10-09 | 50.18 | 2017-10-11 | 49.1 | -2.15 | 4.87E+1万 |
| 132 | SZ300666 | Konfoong Materials International Co.Ltd. | 2017-10-12 | 49.88 | 2017-10-13 | 48.63 | -2.50 | 4.73E+1万 |
| 133 | SZ300666 | Konfoong Materials International Co.Ltd. | 2017-10-17 | 47.11 | 2017-10-19 | 51.27 | 8.81 | 5.14E+1万 |
| 134 | SZ300666 | Konfoong Materials International Co.Ltd. | 2017-10-23 | 52.58 | 2017-10-25 | 52.99 | 0.78 | 5.17E+1万 |
| 135 | SZ300666 | Konfoong Materials International Co.Ltd. | 2017-10-26 | 56.4 | 2017-10-27 | 54.98 | -2.51 | 5.03E+1万 |
| 136 | SZ300666 | Konfoong Materials International Co.Ltd. | 2017-10-31 | 61.81 | 2017-11-01 | 63.98 | 3.50 | 5.2E+1万 |
| 137 | SZ300666 | Konfoong Materials International Co.Ltd. | 2017-11-03 | 64.65 | 2017-11-07 | 71.79 | 11.02 | 5.76E+1万 |
| 138 | SZ300666 | Konfoong Materials International Co.Ltd. | 2017-11-10 | 72.93 | 2017-11-23 | 74.27 | 1.83 | 5.85E+1万 |
| 139 | SZ300666 | Konfoong Materials International Co.Ltd. | 2017-11-27 | 68.03 | 2017-11-29 | 64.17 | -5.66 | 5.51E+1万 |
| 140 | SZ300666 | Konfoong Materials International Co.Ltd. | 2017-12-06 | 59.95 | 2017-12-08 | 61.57 | 2.70 | 5.65E+1万 |
| 141 | SZ300666 | Konfoong Materials International Co.Ltd. | 2017-12-14 | 69.21 | 2017-12-21 | 70 | 1.14 | 5.7E+1万 |
| Review trade Records | ||||||||
| 142 | SZ002354 | Tianyu Digital Technology (Dalian) Group Co.Ltd. | 2015-09-28 | 27.7 | 2015-10-14 | 30.37 | 9.62 | 6.24E+1万 |
| 143 | SZ002354 | Tianyu Digital Technology (Dalian) Group Co.Ltd. | 2015-10-28 | 32.27 | 2015-11-02 | 34.11 | 5.69 | 6.58E+1万 |
| 144 | SZ002354 | Tianyu Digital Technology (Dalian) Group Co.Ltd. | 2015-11-06 | 34.36 | 2015-11-10 | 37.62 | 9.47 | 7.19E+1万 |
| 145 | SZ002354 | Tianyu Digital Technology (Dalian) Group Co.Ltd. | 2015-11-24 | 36.25 | 2015-11-26 | 39.19 | 8.09 | 7.76E+1万 |
| 146 | SZ002354 | Tianyu Digital Technology (Dalian) Group Co.Ltd. | 2015-12-01 | 41.11 | 2015-12-02 | 36.98 | -10.03 | 6.97E+1万 |
| 147 | SZ002354 | Tianyu Digital Technology (Dalian) Group Co.Ltd. | 2015-12-16 | 42.16 | 2015-12-21 | 40.12 | -4.83 | 6.61E+1万 |
| 148 | SZ002354 | Tianyu Digital Technology (Dalian) Group Co.Ltd. | 2015-12-24 | 36.91 | 2015-12-28 | 34.47 | -6.60 | 6.17E+1万 |
| 149 | SZ002354 | Tianyu Digital Technology (Dalian) Group Co.Ltd. | 2016-01-05 | 29.97 | 2016-02-02 | 28 | -6.56 | 5.75E+1万 |
| Review trade Records | ||||||||
| 150 | SH600246 | VANTONE NEO DEVELOPMENT GROUP CO.LTD. | 2021-11-30 | 12.35 | 2021-12-09 | 10.66 | -13.66 | 4.95E+1万 |
| 151 | SH600246 | VANTONE NEO DEVELOPMENT GROUP CO.LTD. | 2021-12-21 | 11.1 | 2022-03-02 | 9.81 | -11.60 | 4.37E+1万 |
| Review trade Records | ||||||||
| 152 | SZ002760 | Fengxing Co.Ltd. | 2016-04-01 | 44.69 | 2016-04-07 | 44.37 | -0.71 | 4.33E+1万 |
| 153 | SZ002760 | Fengxing Co.Ltd. | 2016-04-11 | 47.17 | 2016-04-28 | 39.34 | -16.57 | 3.6E+1万 |
| 154 | SZ002760 | Fengxing Co.Ltd. | 2016-05-09 | 38.22 | 2016-06-08 | 39.57 | 3.53 | 3.72E+1万 |
| 155 | SZ002760 | Fengxing Co.Ltd. | 2016-06-15 | 36.07 | 2016-06-21 | 36.31 | 0.66 | 3.74E+1万 |
| Review trade Records | ||||||||
| 156 | SZ000543 | AN HUI WENERGY CO.LTD | 2012-12-31 | 3.83 | 2013-01-08 | 3.7 | -3.39 | 3.61E+1万 |
| 157 | SZ000543 | AN HUI WENERGY CO.LTD | 2013-03-01 | 3.56 | 2013-03-06 | 3.67 | 3.08 | 3.71E+1万 |
| 158 | SZ000543 | AN HUI WENERGY CO.LTD | 2013-03-12 | 3.56 | 2013-03-18 | 3.4 | -4.49 | 3.54E+1万 |
| Review trade Records | ||||||||
| 159 | SH600130 | Ningbo Bird Co.Ltd. | 2012-09-27 | 3.25 | 2012-10-31 | 3.46 | 6.45 | 3.76E+1万 |
| 160 | SH600130 | Ningbo Bird Co.Ltd. | 2012-11-12 | 3.54 | 2012-12-06 | 3.16 | -10.71 | 3.35E+1万 |
| Review trade Records | ||||||||
| 161 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2013-05-06 | 3.15 | 2013-05-28 | 3.44 | 9.19 | 3.65E+1万 |
| 162 | SZ300277 | Hangzhou Hirisun Technology Incorporated | 2013-06-05 | 3.2 | 2013-06-27 | 2.84 | -11.23 | 3.23E+1万 |
| Review trade Records | ||||||||
| 163 | SH601218 | Jiangsu SINOJIT Wind Energy Technology Co.Ltd. | 2013-07-10 | 3.23 | 2013-07-12 | 3.23 | 0.00 | 3.22E+1万 |
| 164 | SH601218 | Jiangsu SINOJIT Wind Energy Technology Co.Ltd. | 2013-07-15 | 3.38 | 2013-07-31 | 3.95 | 16.83 | 3.76E+1万 |
| Review trade Records | ||||||||
| 165 | SZ002248 | WEIHAI HUADONG AUTOMATION CO.LTD | 2016-05-31 | 11.97 | 2016-06-17 | 11.27 | -5.84 | 3.53E+1万 |
| Review trade Records | ||||||||
| 166 | SH603600 | UE FURNITURE CO.LTD | 2015-05-20 | 30.37 | 2015-05-28 | 36 | 18.50 | 4.18E+1万 |
| 167 | SH603600 | UE FURNITURE CO.LTD | 2015-06-11 | 37.65 | 2015-06-15 | 38.93 | 3.39 | 4.31E+1万 |
| 168 | SH603600 | UE FURNITURE CO.LTD | 2015-07-09 | 42.04 | 2015-07-13 | 48.17 | 14.55 | 4.93E+1万 |
| 169 | SH603600 | UE FURNITURE CO.LTD | 2015-07-24 | 54.14 | 2015-07-27 | 53.14 | -1.84 | 4.83E+1万 |
| Review trade Records | ||||||||
| 170 | SH600606 | Greenland Holdings Corporation Limited | 2016-06-27 | 10.59 | 2016-06-30 | 10.57 | -0.19 | 4.81E+1万 |
| 171 | SH600606 | Greenland Holdings Corporation Limited | 2016-07-13 | 10.11 | 2016-07-18 | 9.79 | -3.16 | 4.65E+1万 |
| 172 | SH600606 | Greenland Holdings Corporation Limited | 2016-08-04 | 9.03 | 2016-08-16 | 10.74 | 18.90 | 5.52E+1万 |
| 173 | SH600606 | Greenland Holdings Corporation Limited | 2016-08-23 | 9.97 | 2016-08-29 | 9.57 | -4.00 | 5.29E+1万 |
| Review trade Records | ||||||||
| 174 | SH600068 | Gezhouba | 2016-08-09 | 7.81 | 2016-08-16 | 7.98 | 2.17 | 5.39E+1万 |
| 175 | SH600068 | Gezhouba | 2016-08-26 | 8 | 2016-08-30 | 8.09 | 1.12 | 5.44E+1万 |
| 176 | SH600068 | Gezhouba | 2016-09-22 | 8.03 | 2016-09-26 | 7.93 | -1.24 | 5.36E+1万 |
| 177 | SH600068 | Gezhouba | 2016-09-29 | 7.6 | 2016-09-30 | 7.7 | 1.31 | 5.42E+1万 |
| 178 | SH600068 | Gezhouba | 2016-10-18 | 8.45 | 2016-10-19 | 8.34 | -1.30 | 5.34E+1万 |
| 179 | SH600068 | Gezhouba | 2016-11-24 | 9.43 | 2016-12-14 | 8.32 | -11.75 | 4.7E+1万 |
| 180 | SH600068 | Gezhouba | 2017-01-20 | 9.38 | 2017-01-24 | 9.58 | 2.13 | 4.79E+1万 |
| Review trade Records | ||||||||
| 181 | SH600855 | Beijing Aerospace Changfeng Co.Ltd | 2016-01-04 | 38.36 | 2016-01-11 | 37.47 | -2.32 | 4.67E+1万 |
| 182 | SH600855 | Beijing Aerospace Changfeng Co.Ltd | 2016-01-14 | 34.49 | 2016-03-16 | 26.98 | -21.73 | 3.65E+1万 |
| 183 | SH600855 | Beijing Aerospace Changfeng Co.Ltd | 2016-04-15 | 34.27 | 2016-07-01 | 31.47 | -8.15 | 3.34E+1万 |
| Review trade Records | ||||||||
| 184 | SZ000061 | SHENZHEN AGRICULTURAL POWER GROUP CO.LTD | 2011-01-28 | 9.18 | 2011-02-11 | 9.48 | 3.26 | 3.45E+1万 |
| 185 | SZ000061 | SHENZHEN AGRICULTURAL POWER GROUP CO.LTD | 2011-02-21 | 9.47 | 2011-02-24 | 9.71 | 2.53 | 3.53E+1万 |
| 186 | SZ000061 | SHENZHEN AGRICULTURAL POWER GROUP CO.LTD | 2011-04-08 | 9.74 | 2011-04-13 | 10.02 | 2.87 | 3.62E+1万 |
| Review trade Records | ||||||||
| 187 | SH600871 | Sinopec Oilfield Service Corporation | 2011-04-01 | 4.65 | 2011-04-06 | 4.6 | -1.07 | 3.57E+1万 |
| 188 | SH600871 | Sinopec Oilfield Service Corporation | 2011-04-08 | 4.86 | 2011-04-13 | 4.94 | 1.64 | 3.63E+1万 |
| 189 | SH600871 | Sinopec Oilfield Service Corporation | 2011-05-06 | 4.48 | 2011-05-17 | 4.6 | 2.67 | 3.72E+1万 |
| 190 | SH600871 | Sinopec Oilfield Service Corporation | 2011-05-31 | 4.09 | 2011-06-29 | 4.13 | 0.98 | 3.74E+1万 |
| Review trade Records | ||||||||
| 191 | SZ000975 | Shanjin International Gold Co.Ltd. | 2009-09-17 | 6.28 | 2009-09-23 | 5.66 | -9.85 | 3.37E+1万 |
| 192 | SZ000975 | Shanjin International Gold Co.Ltd. | 2009-10-09 | 5.5 | 2009-10-27 | 6.8 | 23.59 | 4.16E+1万 |
| Review trade Records | ||||||||
| 193 | SZ300440 | Chengdu Yunda Technology Co.Ltd. | 2015-08-28 | 12.46 | 2015-10-15 | 17.16 | 37.65 | 5.71E+1万 |
| Review trade Records | ||||||||
| 194 | SH601718 | Jihua Group Corporation Limited | 2015-07-22 | 13.81 | 2015-08-03 | 13.99 | 1.30 | 5.78E+1万 |
| 195 | SH601718 | Jihua Group Corporation Limited | 2015-08-10 | 16.58 | 2015-08-18 | 23.27 | 40.27 | 8.09E+1万 |
| 196 | SH601718 | Jihua Group Corporation Limited | 2015-08-28 | 17.84 | 2015-09-02 | 14.42 | -19.13 | 6.53E+1万 |
| Review trade Records | ||||||||
| 197 | SH600841 | SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED | 2007-06-06 | 6.85 | 2007-06-13 | 8.59 | 25.35 | 8.17E+1万 |
| 198 | SH600841 | SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED | 2007-06-18 | 8.37 | 2007-06-22 | 7.5 | -10.37 | 7.3E+1万 |
| Review trade Records | ||||||||
| 199 | SZ000722 | Hunan Energy Group Development Co.Ltd. | 2015-03-05 | 11.04 | 2015-03-09 | 12.91 | 16.90 | 8.52E+1万 |
| 200 | SZ000722 | Hunan Energy Group Development Co.Ltd. | 2015-03-12 | 13.95 | 2015-03-16 | 14.3 | 2.50 | 8.72E+1万 |
| Review trade Records | ||||||||
| 201 | SZ002640 | Global Top E-Commerce Co.Ltd. | 2014-10-24 | 6.35 | 2014-10-28 | 6.41 | 0.94 | 8.78E+1万 |
| 202 | SZ002640 | Global Top E-Commerce Co.Ltd. | 2014-11-10 | 6.74 | 2014-11-12 | 6.24 | -7.40 | 8.12E+1万 |
| 203 | SZ002640 | Global Top E-Commerce Co.Ltd. | 2014-11-17 | 5.69 | 2014-11-19 | 6.3 | 10.70 | 8.97E+1万 |
| 204 | SZ002640 | Global Top E-Commerce Co.Ltd. | 2014-12-03 | 6.3 | 2014-12-05 | 6.21 | -1.43 | 8.82E+1万 |
| 205 | SZ002640 | Global Top E-Commerce Co.Ltd. | 2014-12-24 | 6.06 | 2015-01-09 | 5.54 | -8.56 | 8.05E+1万 |
| Review trade Records | ||||||||
| 206 | SZ000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD | 2015-02-26 | 5.98 | 2015-03-02 | 6 | 0.33 | 8.06E+1万 |
| 207 | SZ000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD | 2015-03-09 | 5.93 | 2015-03-17 | 6.24 | 5.22 | 8.47E+1万 |
| 208 | SZ000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD | 2015-03-30 | 7.21 | 2015-04-01 | 7.11 | -1.38 | 8.33E+1万 |
| 209 | SZ000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD | 2015-04-22 | 7.96 | 2015-04-27 | 7.98 | 0.25 | 8.34E+1万 |
| 210 | SZ000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD | 2015-05-07 | 6.73 | 2015-05-11 | 7.25 | 7.71 | 8.96E+1万 |
| 211 | SZ000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD | 2015-06-23 | 8.24 | 2015-06-24 | 8.49 | 3.03 | 9.21E+1万 |
| Review trade Records | ||||||||
| 212 | SH600835 | Shanghai Mechanical & Electrical Industry Co.Ltd. | 2012-08-08 | 7.08 | 2012-12-19 | 6.38 | -9.87 | 8.29E+1万 |
| Review trade Records | ||||||||
| 213 | SZ000022 | Sham Chi Wan a | 2016-12-23 | 19.36 | 2016-12-28 | 18.8 | -2.89 | 8.03E+1万 |
| 214 | SZ000022 | Sham Chi Wan a | 2017-01-03 | 18.83 | 2017-01-04 | 18.96 | 0.69 | 8.07E+1万 |
| 215 | SZ000022 | Sham Chi Wan a | 2017-01-17 | 17.18 | 2017-02-06 | 17.88 | 4.07 | 8.38E+1万 |
| 216 | SZ000022 | Sham Chi Wan a | 2017-02-20 | 19.05 | 2017-03-08 | 19.68 | 3.30 | 8.64E+1万 |
| Review trade Records | ||||||||
| 217 | SH601117 | CHINA NATIONAL CHEMICAL ENGINEERING CO.LTD. | 2015-07-09 | 7.64 | 2015-07-24 | 8.61 | 12.67 | 9.72E+1万 |
| 218 | SH601117 | CHINA NATIONAL CHEMICAL ENGINEERING CO.LTD. | 2015-07-29 | 7.78 | 2015-08-20 | 7.71 | -0.90 | 9.61E+1万 |
| 219 | SH601117 | CHINA NATIONAL CHEMICAL ENGINEERING CO.LTD. | 2015-08-27 | 6.27 | 2015-10-28 | 6.75 | 7.64 | 1.03E+2万 |
| 220 | SH601117 | CHINA NATIONAL CHEMICAL ENGINEERING CO.LTD. | 2015-12-02 | 6.93 | 2015-12-07 | 6.76 | -2.45 | 1.01E+2万 |
| Review trade Records | ||||||||
| 221 | SH600259 | Rising Nonferrous Metals Share Co.Ltd. | 2010-09-08 | 36.05 | 2010-09-14 | 46.64 | 29.32 | 1.3E+2万 |
| 222 | SH600259 | Rising Nonferrous Metals Share Co.Ltd. | 2010-09-17 | 42.84 | 2010-09-28 | 47.91 | 11.81 | 1.45E+2万 |
| 223 | SH600259 | Rising Nonferrous Metals Share Co.Ltd. | 2010-10-12 | 69.23 | 2010-10-18 | 91.7 | 32.39 | 1.92E+2万 |
| Review trade Records | ||||||||
| 224 | SZ000885 | City Development Environment CO.Ltd. | 2015-05-21 | 15.88 | 2015-05-26 | 19.23 | 21.05 | 2.32E+2万 |
| Review trade Records | ||||||||
| 225 | SH603009 | Shanghai Beite Technology Co.Ltd. | 2015-04-03 | 10.78 | 2015-04-09 | 10.55 | -2.13 | 2.26E+2万 |
| 226 | SH603009 | Shanghai Beite Technology Co.Ltd. | 2015-04-15 | 10.6 | 2015-04-27 | 11.64 | 9.79 | 2.48E+2万 |
| 227 | SH603009 | Shanghai Beite Technology Co.Ltd. | 2015-04-28 | 11.15 | 2015-04-30 | 11.12 | -0.27 | 2.47E+2万 |
| 228 | SH603009 | Shanghai Beite Technology Co.Ltd. | 2015-05-19 | 16.06 | 2015-05-28 | 21 | 30.70 | 3.22E+2万 |
| Review trade Records | ||||||||
| 229 | SH601216 | Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd. | 2015-05-29 | 7.65 | 2015-06-15 | 8.76 | 14.48 | 3.68E+2万 |
| 230 | SH601216 | Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd. | 2015-06-17 | 8.63 | 2015-07-23 | 7.05 | -18.27 | 3E+2万 |
| 231 | SH601216 | Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd. | 2015-07-29 | 6.14 | 2015-08-05 | 6.08 | -0.98 | 2.96E+2万 |
| Review trade Records | ||||||||
| 232 | SZ300259 | SUNTRONT TECHNOLOGY CO.LTD. | 2012-07-24 | 3.78 | 2012-08-13 | 3.98 | 5.28 | 3.11E+2万 |
| 233 | SZ300259 | SUNTRONT TECHNOLOGY CO.LTD. | 2012-08-21 | 3.85 | 2012-08-22 | 3.73 | -3.11 | 3.01E+2万 |
| 234 | SZ300259 | SUNTRONT TECHNOLOGY CO.LTD. | 2012-08-28 | 3.31 | 2012-08-30 | 3.16 | -4.52 | 2.87E+2万 |
| 235 | SZ300259 | SUNTRONT TECHNOLOGY CO.LTD. | 2012-08-31 | 3.32 | 2012-09-20 | 3.79 | 14.13 | 3.27E+2万 |
| 236 | SZ300259 | SUNTRONT TECHNOLOGY CO.LTD. | 2012-09-28 | 3.64 | 2012-10-11 | 4.21 | 15.63 | 3.77E+2万 |
| 237 | SZ300259 | SUNTRONT TECHNOLOGY CO.LTD. | 2012-10-31 | 4.07 | 2012-11-01 | 4.12 | 1.23 | 3.81E+2万 |
| 238 | SZ300259 | SUNTRONT TECHNOLOGY CO.LTD. | 2012-11-19 | 3.72 | 2012-11-26 | 3.6 | -3.22 | 3.68E+2万 |
| 239 | SZ300259 | SUNTRONT TECHNOLOGY CO.LTD. | 2012-11-30 | 3.14 | 2012-12-11 | 3.34 | 6.36 | 3.91E+2万 |
| 240 | SZ300259 | SUNTRONT TECHNOLOGY CO.LTD. | 2012-12-20 | 3.79 | 2012-12-21 | 3.85 | 1.58 | 3.96E+2万 |
| 241 | SZ300259 | SUNTRONT TECHNOLOGY CO.LTD. | 2013-01-15 | 4.55 | 2013-01-18 | 4.55 | 0.00 | 3.95E+2万 |
| Review trade Records | ||||||||
| 242 | SZ002274 | JIANSU HUACHANG CHEMICAL CO.，LTD | 2014-09-04 | 7.6 | 2014-09-16 | 7.06 | -7.09 | 3.67E+2万 |
| 243 | SZ002274 | JIANSU HUACHANG CHEMICAL CO.，LTD | 2014-09-24 | 7.34 | 2014-09-26 | 7.45 | 1.50 | 3.71E+2万 |
| 244 | SZ002274 | JIANSU HUACHANG CHEMICAL CO.，LTD | 2014-10-28 | 7.13 | 2014-11-06 | 7.01 | -1.68 | 3.64E+2万 |
| 245 | SZ002274 | JIANSU HUACHANG CHEMICAL CO.，LTD | 2014-11-13 | 7.36 | 2014-12-09 | 6.72 | -8.68 | 3.32E+2万 |
| Review trade Records | ||||||||
| 246 | SH603956 | WPG (Shanghai) Smart Water Public Co.Ltd | 2019-06-03 | 20.64 | 2019-07-12 | 17.17 | -16.78 | 2.76E+2万 |
| Review trade Records | ||||||||
| 247 | SZ000545 | GPRO TITANIUM INDUSTRY CO.LTD | 2011-01-25 | 2.97 | 2011-01-27 | 2.9 | -2.35 | 2.69E+2万 |
| 248 | SZ000545 | GPRO TITANIUM INDUSTRY CO.LTD | 2011-02-10 | 3.03 | 2011-02-23 | 3.47 | 14.49 | 3.07E+2万 |
| 249 | SZ000545 | GPRO TITANIUM INDUSTRY CO.LTD | 2011-04-20 | 3.86 | 2011-04-26 | 3.45 | -10.60 | 2.74E+2万 |
| Review trade Records | ||||||||
| 250 | SH600820 | Shanghai Tunnel Engineering Co.Ltd. | 2015-05-27 | 20.41 | 2015-06-08 | 19.11 | -6.36 | 2.56E+2万 |
| 251 | SH600820 | Shanghai Tunnel Engineering Co.Ltd. | 2015-06-24 | 15.93 | 2015-07-07 | 8.56 | -46.17 | 1.37E+2万 |
| 252 | SH600820 | Shanghai Tunnel Engineering Co.Ltd. | 2015-07-09 | 8.47 | 2015-07-27 | 12.13 | 43.12 | 1.96E+2万 |
| 253 | SH600820 | Shanghai Tunnel Engineering Co.Ltd. | 2015-08-10 | 15.54 | 2015-08-14 | 15.77 | 1.48 | 1.99E+2万 |
| 254 | SH600820 | Shanghai Tunnel Engineering Co.Ltd. | 2015-08-18 | 14.24 | 2015-08-19 | 14.86 | 4.35 | 2.07E+2万 |
| 255 | SH600820 | Shanghai Tunnel Engineering Co.Ltd. | 2015-08-27 | 9.93 | 2015-08-31 | 10.74 | 8.14 | 2.23E+2万 |
| 256 | SH600820 | Shanghai Tunnel Engineering Co.Ltd. | 2015-09-07 | 9.52 | 2015-09-10 | 10.87 | 14.15 | 2.54E+2万 |
| 257 | SH600820 | Shanghai Tunnel Engineering Co.Ltd. | 2015-09-11 | 11.99 | 2015-09-15 | 9.67 | -19.31 | 2.05E+2万 |
| 258 | SH600820 | Shanghai Tunnel Engineering Co.Ltd. | 2015-09-16 | 10.67 | 2015-09-22 | 11.3 | 5.89 | 2.16E+2万 |
| 259 | SH600820 | Shanghai Tunnel Engineering Co.Ltd. | 2015-10-12 | 12.38 | 2015-10-27 | 12.32 | -0.48 | 2.15E+2万 |
| 260 | SH600820 | Shanghai Tunnel Engineering Co.Ltd. | 2015-11-04 | 12.02 | 2015-11-06 | 12.3 | 2.32 | 2.2E+2万 |
| Review trade Records | ||||||||
| 261 | SZ002092 | XINJIANG ZHONGTAI CHEMICAL CO.LTD. | 2012-12-20 | 6.36 | 2013-01-04 | 6.61 | 3.92 | 2.28E+2万 |
| 262 | SZ002092 | XINJIANG ZHONGTAI CHEMICAL CO.LTD. | 2013-02-04 | 7.48 | 2013-02-21 | 7.59 | 1.47 | 2.31E+2万 |
| 263 | SZ002092 | XINJIANG ZHONGTAI CHEMICAL CO.LTD. | 2013-03-14 | 7.05 | 2013-03-18 | 6.95 | -1.42 | 2.27E+2万 |
| 264 | SZ002092 | XINJIANG ZHONGTAI CHEMICAL CO.LTD. | 2013-04-19 | 6.82 | 2013-05-02 | 6.44 | -5.56 | 2.14E+2万 |
| 265 | SZ002092 | XINJIANG ZHONGTAI CHEMICAL CO.LTD. | 2013-05-08 | 6.7 | 2013-05-10 | 6.77 | 1.04 | 2.16E+2万 |
| 266 | SZ002092 | XINJIANG ZHONGTAI CHEMICAL CO.LTD. | 2013-05-14 | 6.6 | 2013-05-16 | 6.72 | 1.81 | 2.19E+2万 |
| 267 | SZ002092 | XINJIANG ZHONGTAI CHEMICAL CO.LTD. | 2013-05-21 | 7.13 | 2013-06-27 | 4.75 | -33.31 | 1.46E+2万 |
| Review trade Records | ||||||||
| 268 | SZ000601 | GUANGDONG SHAONENG GROUP CO.LTD | 2014-07-16 | 4.1 | 2014-07-21 | 3.94 | -3.89 | 1.4E+2万 |
| 269 | SZ000601 | GUANGDONG SHAONENG GROUP CO.LTD | 2014-07-25 | 3.99 | 2014-08-01 | 3.97 | -0.50 | 1.39E+2万 |
| 270 | SZ000601 | GUANGDONG SHAONENG GROUP CO.LTD | 2014-09-02 | 4.1 | 2014-09-09 | 4.15 | 1.22 | 1.4E+2万 |
| 271 | SZ000601 | GUANGDONG SHAONENG GROUP CO.LTD | 2014-09-12 | 4.45 | 2014-09-18 | 4.71 | 5.83 | 1.48E+2万 |
| 272 | SZ000601 | GUANGDONG SHAONENG GROUP CO.LTD | 2014-09-29 | 5.16 | 2014-10-14 | 5.22 | 1.16 | 1.49E+2万 |
| 273 | SZ000601 | GUANGDONG SHAONENG GROUP CO.LTD | 2014-11-03 | 5.61 | 2014-11-14 | 6.09 | 8.54 | 1.62E+2万 |
| Review trade Records | ||||||||
| 274 | SZ000680 | SHANTUI CONSTRUCTION MACHINERY CO.LTD | 2017-08-08 | 6.16 | 2017-08-15 | 6.31 | 2.43 | 1.66E+2万 |
| 275 | SZ000680 | SHANTUI CONSTRUCTION MACHINERY CO.LTD | 2017-08-16 | 6.17 | 2017-08-28 | 6.06 | -1.78 | 1.62E+2万 |
| 276 | SZ000680 | SHANTUI CONSTRUCTION MACHINERY CO.LTD | 2017-09-18 | 6.08 | 2017-09-19 | 6 | -1.31 | 1.6E+2万 |
| Review trade Records | ||||||||
| 277 | SH603969 | Silvery Dragon Prestressed Materials Co.Ltd.Tianjin | 2015-08-28 | 14.6 | 2015-10-15 | 15.79 | 8.13 | 1.72E+2万 |
| 278 | SH603969 | Silvery Dragon Prestressed Materials Co.Ltd.Tianjin | 2015-10-21 | 14.91 | 2015-10-22 | 15.27 | 2.41 | 1.76E+2万 |
| 279 | SH603969 | Silvery Dragon Prestressed Materials Co.Ltd.Tianjin | 2015-11-12 | 20.28 | 2015-11-17 | 18.8 | -7.28 | 1.63E+2万 |
| Review trade Records | ||||||||
| 280 | SZ300131 | ShenZhen Yitoa Intelligent Control Co.Ltd. | 2016-04-14 | 11.34 | 2016-04-18 | 10.79 | -4.84 | 1.55E+2万 |
| 281 | SZ300131 | ShenZhen Yitoa Intelligent Control Co.Ltd. | 2016-04-19 | 11.07 | 2016-04-20 | 10.14 | -8.38 | 1.42E+2万 |
| 282 | SZ300131 | ShenZhen Yitoa Intelligent Control Co.Ltd. | 2016-05-03 | 10.09 | 2016-06-08 | 10.68 | 5.84 | 1.5E+2万 |
| 283 | SZ300131 | ShenZhen Yitoa Intelligent Control Co.Ltd. | 2016-06-13 | 9.8 | 2016-06-14 | 10.36 | 5.70 | 1.58E+2万 |
| Review trade Records | ||||||||
| 284 | SH603377 | Eastern Pioneer Driving School Co.Ltd. | 2017-11-16 | 37.62 | 2017-11-17 | 37.04 | -1.54 | 1.55E+2万 |
| 285 | SH603377 | Eastern Pioneer Driving School Co.Ltd. | 2017-11-21 | 38.42 | 2017-12-07 | 37.43 | -2.57 | 1.51E+2万 |
| 286 | SH603377 | Eastern Pioneer Driving School Co.Ltd. | 2017-12-29 | 39.98 | 2018-01-23 | 39.83 | -0.37 | 1.5E+2万 |
| Review trade Records | ||||||||
| 287 | SZ300098 | Gosuncn technology group Co.Ltd. | 2014-07-16 | 5.28 | 2014-07-21 | 5.35 | 1.32 | 1.52E+2万 |
| 288 | SZ300098 | Gosuncn technology group Co.Ltd. | 2014-08-05 | 5.43 | 2014-08-06 | 5.53 | 1.84 | 1.54E+2万 |
| 289 | SZ300098 | Gosuncn technology group Co.Ltd. | 2014-08-07 | 5.36 | 2014-08-08 | 5.46 | 1.86 | 1.57E+2万 |
| 290 | SZ300098 | Gosuncn technology group Co.Ltd. | 2014-08-19 | 5.64 | 2014-08-25 | 5.58 | -1.06 | 1.55E+2万 |
| 291 | SZ300098 | Gosuncn technology group Co.Ltd. | 2014-08-26 | 5.48 | 2014-08-28 | 5.43 | -0.91 | 1.53E+2万 |
| 292 | SZ300098 | Gosuncn technology group Co.Ltd. | 2014-09-03 | 6.36 | 2014-09-18 | 6.59 | 3.61 | 1.58E+2万 |
| Review trade Records | ||||||||
| 293 | SZ300225 | Shanghai Kinlita Chemical Co.Ltd. | 2020-11-30 | 18.51 | 2021-01-22 | 18.42 | -0.49 | 1.57E+2万 |
| 294 | SZ300225 | Shanghai Kinlita Chemical Co.Ltd. | 2021-02-22 | 24.35 | 2021-03-02 | 21.53 | -11.56 | 1.39E+2万 |
| Review trade Records | ||||||||
| 295 | SZ002126 | Zhejiang Yinlun Machinery Co.LTD. | 2010-12-24 | 6.08 | 2010-12-29 | 5.94 | -2.30 | 1.35E+2万 |
| 296 | SZ002126 | Zhejiang Yinlun Machinery Co.LTD. | 2011-01-04 | 6.76 | 2011-01-05 | 6.79 | 0.44 | 1.35E+2万 |
| 297 | SZ002126 | Zhejiang Yinlun Machinery Co.LTD. | 2011-01-13 | 6.82 | 2011-04-19 | 5.28 | -22.54 | 1.05E+2万 |
| 298 | SZ002126 | Zhejiang Yinlun Machinery Co.LTD. | 2011-06-27 | 4.59 | 2011-06-29 | 4.47 | -2.61 | 1.02E+2万 |
| Review trade Records | ||||||||
| 299 | SZ300481 | Puyang Huicheng Electronic Material Co.Ltd. | 2017-05-24 | 30.9 | 2017-05-26 | 31.84 | 3.04 | 1.05E+2万 |
| 300 | SZ300481 | Puyang Huicheng Electronic Material Co.Ltd. | 2017-06-07 | 32.77 | 2017-06-09 | 33.82 | 3.20 | 1.08E+2万 |
| 301 | SZ300481 | Puyang Huicheng Electronic Material Co.Ltd. | 2017-06-19 | 32.31 | 2017-06-26 | 30.34 | -6.08 | 1.01E+2万 |
| 302 | SZ300481 | Puyang Huicheng Electronic Material Co.Ltd. | 2017-07-04 | 31.49 | 2017-07-06 | 32.62 | 3.58 | 1.04E+2万 |
| Review trade Records | ||||||||
| 303 | SZ000636 | GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD | 2007-07-19 | 9.3 | 2007-07-24 | 10.35 | 11.27 | 1.16E+2万 |
| 304 | SZ000636 | GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD | 2007-07-25 | 10.72 | 2007-08-02 | 10.71 | -0.09 | 1.16E+2万 |
| 305 | SZ000636 | GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD | 2007-08-15 | 11.16 | 2007-08-16 | 11.72 | 5.01 | 1.21E+2万 |
| 306 | SZ000636 | GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD | 2007-08-23 | 13.82 | 2007-08-28 | 12.88 | -6.79 | 1.13E+2万 |
| 307 | SZ000636 | GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD | 2007-08-30 | 14.91 | 2007-09-03 | 15.34 | 2.88 | 1.16E+2万 |
| Review trade Records | ||||||||
| 308 | SH600509 | Xinjiang Tianfu Energy Co.Ltd. | 2014-04-04 | 6.58 | 2014-04-09 | 6.66 | 1.21 | 1.17E+2万 |
| 309 | SH600509 | Xinjiang Tianfu Energy Co.Ltd. | 2014-04-10 | 6.71 | 2014-04-11 | 6.67 | -0.59 | 1.16E+2万 |
| 310 | SH600509 | Xinjiang Tianfu Energy Co.Ltd. | 2014-04-17 | 7.17 | 2014-05-07 | 6.83 | -4.73 | 1.1E+2万 |
| 311 | SH600509 | Xinjiang Tianfu Energy Co.Ltd. | 2014-05-12 | 7.25 | 2014-05-30 | 7.76 | 7.02 | 1.18E+2万 |
| 312 | SH600509 | Xinjiang Tianfu Energy Co.Ltd. | 2014-06-03 | 7.49 | 2014-06-27 | 7.19 | -4.00 | 1.13E+2万 |
| Review trade Records | ||||||||
| 313 | SH600634 | Sinotech Holdings | 2013-10-11 | 6.99 | 2013-10-17 | 7.46 | 6.71 | 1.2E+2万 |
| 314 | SH600634 | Sinotech Holdings | 2013-10-21 | 7.83 | 2013-11-07 | 7.62 | -2.68 | 1.17E+2万 |
| 315 | SH600634 | Sinotech Holdings | 2013-11-08 | 7.24 | 2013-11-14 | 6.85 | -5.38 | 1.1E+2万 |
| 316 | SH600634 | Sinotech Holdings | 2013-11-18 | 7.54 | 2013-11-19 | 7.66 | 1.59 | 1.12E+2万 |
| 317 | SH600634 | Sinotech Holdings | 2013-11-21 | 7.74 | 2013-11-22 | 8.02 | 3.61 | 1.15E+2万 |
| Review trade Records | ||||||||
| 318 | SZ000955 | XINLONG HOLDING （GROUP） CO.LTD. | 2015-09-16 | 5.89 | 2015-09-25 | 5.45 | -7.46 | 1.07E+2万 |
| 319 | SZ000955 | XINLONG HOLDING （GROUP） CO.LTD. | 2015-10-12 | 6.15 | 2015-10-16 | 6.42 | 4.38 | 1.11E+2万 |
| 320 | SZ000955 | XINLONG HOLDING （GROUP） CO.LTD. | 2015-10-21 | 6.04 | 2015-10-22 | 6.34 | 4.96 | 1.16E+2万 |
| 321 | SZ000955 | XINLONG HOLDING （GROUP） CO.LTD. | 2015-10-23 | 6.97 | 2015-10-27 | 6.9 | -1.00 | 1.15E+2万 |
| Review trade Records | ||||||||
| 322 | SZ002467 | Net263 Ltd. | 2014-04-09 | 6.54 | 2014-04-11 | 6.53 | -0.15 | 1.15E+2万 |
| 323 | SZ002467 | Net263 Ltd. | 2014-04-18 | 6.49 | 2014-04-30 | 6.7 | 3.23 | 1.18E+2万 |
| 324 | SZ002467 | Net263 Ltd. | 2014-05-12 | 6.53 | 2014-05-14 | 6.92 | 5.96 | 1.25E+2万 |
| 325 | SZ002467 | Net263 Ltd. | 2014-06-05 | 7.3 | 2014-06-11 | 7.53 | 3.14 | 1.29E+2万 |
| Review trade Records | ||||||||
| 326 | SH600629 | Arcplus Group Plc | 2011-05-13 | 11.23 | 2011-05-17 | 11.15 | -0.71 | 1.27E+2万 |
| 327 | SH600629 | Arcplus Group Plc | 2011-05-31 | 9.92 | 2011-06-10 | 10.09 | 1.71 | 1.29E+2万 |
| Review trade Records | ||||||||
| 328 | SH600156 | Hunan Huasheng Co.Ltd | 2015-08-28 | 11.84 | 2015-09-01 | 11.38 | -3.88 | 1.24E+2万 |
| 329 | SH600156 | Hunan Huasheng Co.Ltd | 2015-09-16 | 9.57 | 2015-09-23 | 8.98 | -6.15 | 1.16E+2万 |
| 330 | SH600156 | Hunan Huasheng Co.Ltd | 2015-09-25 | 9.65 | 2015-10-19 | 10.87 | 12.62 | 1.31E+2万 |
| Review trade Records | ||||||||
| 331 | SZ300249 | Yimikang Tech.Group Co.Ltd. | 2015-05-26 | 14.28 | 2015-05-28 | 13.99 | -2.03 | 1.28E+2万 |
| 332 | SZ300249 | Yimikang Tech.Group Co.Ltd. | 2015-08-28 | 6.55 | 2015-08-31 | 6.06 | -7.47 | 1.18E+2万 |
| 333 | SZ300249 | Yimikang Tech.Group Co.Ltd. | 2015-09-07 | 5.14 | 2015-09-18 | 6.13 | 19.22 | 1.4E+2万 |
| 334 | SZ300249 | Yimikang Tech.Group Co.Ltd. | 2015-12-02 | 10.27 | 2015-12-08 | 11.42 | 11.18 | 1.56E+2万 |
| Review trade Records | ||||||||
| 335 | SH600505 | Sichuan Xichang Electric Power Co.Ltd. | 2010-05-05 | 11.12 | 2010-05-06 | 10.8 | -2.87 | 1.51E+2万 |
| 336 | SH600505 | Sichuan Xichang Electric Power Co.Ltd. | 2010-05-13 | 9.38 | 2010-07-15 | 8.02 | -14.47 | 1.29E+2万 |
| Review trade Records | ||||||||
| 337 | SZ300047 | SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO.LTD. | 2015-12-29 | 27.01 | 2015-12-31 | 29.05 | 7.54 | 1.38E+2万 |
| 338 | SZ300047 | SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO.LTD. | 2016-02-02 | 15.55 | 2016-02-05 | 16.99 | 9.24 | 1.51E+2万 |
| 339 | SZ300047 | SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO.LTD. | 2016-02-16 | 18.85 | 2016-02-18 | 19.36 | 2.70 | 1.54E+2万 |
| 340 | SZ300047 | SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO.LTD. | 2016-03-02 | 16.73 | 2016-03-04 | 14.57 | -12.89 | 1.34E+2万 |
| 341 | SZ300047 | SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO.LTD. | 2016-03-17 | 17.69 | 2016-03-22 | 18.21 | 2.93 | 1.38E+2万 |
| Review trade Records | ||||||||
| 342 | SZ300172 | CEC ENVIRONMENTAL PROTECTION CO.LTD. | 2017-04-13 | 11.78 | 2017-04-17 | 11 | -6.61 | 1.29E+2万 |
| 343 | SZ300172 | CEC ENVIRONMENTAL PROTECTION CO.LTD. | 2017-04-25 | 10.45 | 2017-04-26 | 10.7 | 2.39 | 1.31E+2万 |
| 344 | SZ300172 | CEC ENVIRONMENTAL PROTECTION CO.LTD. | 2017-05-08 | 10.64 | 2017-05-25 | 10.7 | 0.56 | 1.32E+2万 |
| Review trade Records | ||||||||
| 345 | SH600987 | Zhejiang Hangmin Co.Ltd | 2016-10-10 | 11.95 | 2016-10-11 | 11.93 | -0.17 | 1.31E+2万 |
| 346 | SH600987 | Zhejiang Hangmin Co.Ltd | 2016-10-12 | 12.03 | 2016-10-20 | 12.1 | 0.58 | 1.32E+2万 |
| 347 | SH600987 | Zhejiang Hangmin Co.Ltd | 2016-11-14 | 12.27 | 2016-11-23 | 12.22 | -0.41 | 1.31E+2万 |
| 348 | SH600987 | Zhejiang Hangmin Co.Ltd | 2016-12-02 | 12.03 | 2016-12-23 | 11.68 | -2.90 | 1.27E+2万 |
| Review trade Records | ||||||||
| 349 | SZ000625 | Chongqing Changan Automobile Company Limited | 2016-03-02 | 13.06 | 2016-04-01 | 14.12 | 8.10 | 1.37E+2万 |
| 350 | SZ000625 | Chongqing Changan Automobile Company Limited | 2016-04-20 | 14.44 | 2016-04-25 | 14.5 | 0.41 | 1.37E+2万 |
| 351 | SZ000625 | Chongqing Changan Automobile Company Limited | 2016-05-10 | 13.3 | 2016-05-13 | 13.34 | 0.30 | 1.37E+2万 |
| Review trade Records | ||||||||
| 352 | SZ002533 | Goldcup Electric Apparatus Co.Ltd. | 2015-04-15 | 10.65 | 2015-04-22 | 10.37 | -2.62 | 1.34E+2万 |
| 353 | SZ002533 | Goldcup Electric Apparatus Co.Ltd. | 2015-05-08 | 9.61 | 2015-05-13 | 9.79 | 1.87 | 1.36E+2万 |
| 354 | SZ002533 | Goldcup Electric Apparatus Co.Ltd. | 2015-05-26 | 12.47 | 2015-06-03 | 14.85 | 19.05 | 1.61E+2万 |
| 355 | SZ002533 | Goldcup Electric Apparatus Co.Ltd. | 2015-07-09 | 7.34 | 2015-07-14 | 8.95 | 21.89 | 1.96E+2万 |
| 356 | SZ002533 | Goldcup Electric Apparatus Co.Ltd. | 2015-08-28 | 6.55 | 2015-08-31 | 6.17 | -5.79 | 1.85E+2万 |
| 357 | SZ002533 | Goldcup Electric Apparatus Co.Ltd. | 2015-09-07 | 5.63 | 2015-09-10 | 6.12 | 8.69 | 2E+2万 |
| Review trade Records | ||||||||
| 358 | SZ300328 | Dongguan Eontec Co.Ltd. | 2015-08-11 | 20.44 | 2015-10-29 | 15.01 | -26.51 | 1.47E+2万 |
| Review trade Records | ||||||||
| 359 | SZ002241 | Goertek Inc. | 2009-11-30 | 2.05 | 2009-12-03 | 2.12 | 3.41 | 1.52E+2万 |
| 360 | SZ002241 | Goertek Inc. | 2009-12-04 | 1.98 | 2009-12-07 | 2.04 | 3.02 | 1.56E+2万 |
| 361 | SZ002241 | Goertek Inc. | 2009-12-10 | 1.94 | 2009-12-14 | 2.01 | 3.60 | 1.61E+2万 |
| 362 | SZ002241 | Goertek Inc. | 2009-12-17 | 1.91 | 2009-12-21 | 1.94 | 1.57 | 1.63E+2万 |
| 363 | SZ002241 | Goertek Inc. | 2009-12-23 | 2.14 | 2009-12-25 | 2.29 | 7.00 | 1.74E+2万 |
| 364 | SZ002241 | Goertek Inc. | 2010-01-04 | 2.36 | 2010-01-07 | 2.4 | 1.69 | 1.77E+2万 |
| 365 | SZ002241 | Goertek Inc. | 2010-01-11 | 2.68 | 2010-01-12 | 2.65 | -1.12 | 1.75E+2万 |
| 366 | SZ002241 | Goertek Inc. | 2010-01-20 | 2.58 | 2010-01-26 | 2.31 | -10.44 | 1.56E+2万 |
| 367 | SZ002241 | Goertek Inc. | 2010-01-28 | 2.29 | 2010-01-29 | 2.44 | 6.54 | 1.66E+2万 |
| Review trade Records | ||||||||
| 368 | SH600348 | Shan Xi Hua Yang Group New Energy Co.Ltd. | 2015-06-04 | 12.29 | 2015-06-23 | 11.1 | -9.66 | 1.5E+2万 |
| 369 | SH600348 | Shan Xi Hua Yang Group New Energy Co.Ltd. | 2015-06-29 | 9.69 | 2015-11-27 | 6.57 | -32.13 | 1.01E+2万 |
| Review trade Records | ||||||||
| 370 | SZ000833 | Guangxi Yuegui Guangye Holdings Co.Ltd. | 2015-05-22 | 14.41 | 2015-05-28 | 16.75 | 16.21 | 1.17E+2万 |
| 371 | SZ000833 | Guangxi Yuegui Guangye Holdings Co.Ltd. | 2015-07-13 | 13.71 | 2015-07-15 | 13.58 | -0.95 | 1.16E+2万 |
| 372 | SZ000833 | Guangxi Yuegui Guangye Holdings Co.Ltd. | 2015-07-17 | 13.11 | 2015-07-22 | 14.68 | 11.95 | 1.3E+2万 |
| 373 | SZ000833 | Guangxi Yuegui Guangye Holdings Co.Ltd. | 2015-07-29 | 14.03 | 2015-08-11 | 13.9 | -0.92 | 1.28E+2万 |
| Review trade Records | ||||||||
| 374 | SH600838 | Shanghai Join Buy Co.Ltd. | 2002-06-21 | 4.99 | 2002-06-28 | 5.59 | 12.00 | 1.43E+2万 |
| Review trade Records | ||||||||
| 375 | SZ002048 | Ningbo Huaxiang Electronic Co.Ltd. | 2010-02-22 | 11.12 | 2010-03-04 | 11.95 | 7.45 | 1.54E+2万 |
| 376 | SZ002048 | Ningbo Huaxiang Electronic Co.Ltd. | 2010-03-08 | 12.91 | 2010-03-10 | 12.82 | -0.70 | 1.52E+2万 |
| 377 | SZ002048 | Ningbo Huaxiang Electronic Co.Ltd. | 2010-03-15 | 12.45 | 2010-03-18 | 12.7 | 2.00 | 1.55E+2万 |
| 378 | SZ002048 | Ningbo Huaxiang Electronic Co.Ltd. | 2010-03-30 | 13.53 | 2010-04-12 | 15.76 | 16.45 | 1.8E+2万 |
| Review trade Records | ||||||||
| 379 | SZ002452 | Changgao Electric Group Co.Ltd | 2011-05-26 | 3.77 | 2011-06-01 | 3.92 | 3.97 | 1.87E+2万 |
| 380 | SZ002452 | Changgao Electric Group Co.Ltd | 2011-06-02 | 3.73 | 2011-06-08 | 3.68 | -1.34 | 1.84E+2万 |
| 381 | SZ002452 | Changgao Electric Group Co.Ltd | 2011-06-14 | 3.61 | 2011-07-06 | 3.81 | 5.53 | 1.94E+2万 |
| 382 | SZ002452 | Changgao Electric Group Co.Ltd | 2011-07-12 | 3.72 | 2011-07-13 | 3.77 | 1.34 | 1.96E+2万 |
| Review trade Records | ||||||||
| 383 | SZ300424 | Guangzhou Hangxin Aviation Technology Co.Ltd. | 2015-10-12 | 32.74 | 2015-10-20 | 34.43 | 5.15 | 2.06E+2万 |
| 384 | SZ300424 | Guangzhou Hangxin Aviation Technology Co.Ltd. | 2015-10-21 | 30.97 | 2015-10-28 | 36.87 | 19.01 | 2.45E+2万 |
| 385 | SZ300424 | Guangzhou Hangxin Aviation Technology Co.Ltd. | 2015-11-09 | 46.34 | 2015-11-10 | 47.63 | 2.78 | 2.51E+2万 |
| 386 | SZ300424 | Guangzhou Hangxin Aviation Technology Co.Ltd. | 2016-01-19 | 34.29 | 2016-01-20 | 33.08 | -3.52 | 2.42E+2万 |
| 387 | SZ300424 | Guangzhou Hangxin Aviation Technology Co.Ltd. | 2016-01-29 | 28.34 | 2016-02-03 | 29.45 | 3.91 | 2.51E+2万 |
| 388 | SZ300424 | Guangzhou Hangxin Aviation Technology Co.Ltd. | 2016-02-16 | 31.21 | 2016-02-18 | 31.59 | 1.22 | 2.53E+2万 |
| Review trade Records | ||||||||
| 389 | SH601360 | 360 Security Technology Inc. | 2019-08-08 | 17.34 | 2019-08-09 | 17.11 | -1.32 | 2.49E+2万 |
| 390 | SH601360 | 360 Security Technology Inc. | 2019-08-12 | 17.49 | 2019-08-19 | 18.74 | 7.13 | 2.67E+2万 |
| 391 | SH601360 | 360 Security Technology Inc. | 2019-09-10 | 26.23 | 2019-10-08 | 23.12 | -11.83 | 2.35E+2万 |
| 392 | SH601360 | 360 Security Technology Inc. | 2019-10-17 | 23.53 | 2019-10-31 | 22.61 | -3.90 | 2.25E+2万 |
| Review trade Records | ||||||||
| 393 | SH600480 | LING YUN INDUSTRIAL CORPORATION LIMITED | 2015-07-09 | 13.53 | 2015-07-15 | 14.93 | 10.33 | 2.48E+2万 |
| 394 | SH600480 | LING YUN INDUSTRIAL CORPORATION LIMITED | 2015-07-17 | 16.68 | 2015-07-27 | 17.56 | 5.27 | 2.6E+2万 |
| 395 | SH600480 | LING YUN INDUSTRIAL CORPORATION LIMITED | 2015-08-07 | 17.35 | 2015-08-20 | 20.53 | 18.29 | 3.07E+2万 |
| Review trade Records | ||||||||
| 396 | SZ000691 | GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD. | 2015-11-27 | 8.77 | 2015-12-03 | 9.05 | 3.19 | 3.17E+2万 |
| 397 | SZ000691 | GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD. | 2015-12-04 | 9.65 | 2015-12-10 | 9.6 | -0.52 | 3.14E+2万 |
| 398 | SZ000691 | GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD. | 2015-12-17 | 12.28 | 2015-12-21 | 12.01 | -2.19 | 3.07E+2万 |
| 399 | SZ000691 | GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD. | 2015-12-31 | 11.28 | 2016-01-07 | 9.03 | -19.91 | 2.45E+2万 |
| 400 | SZ000691 | GANSU YATAI INDUSTRIAL DEVELOPMENT CO.LTD. | 2016-01-19 | 8.69 | 2016-02-04 | 8.66 | -0.34 | 2.44E+2万 |
| Review trade Records | ||||||||
| 401 | SZ002878 | BEIJING YUANLONG YATO CULTURE DISSEMINATION Co.LTD. | 2021-02-19 | 18.08 | 2021-04-06 | 23.81 | 31.63 | 3.2E+2万 |
| Review trade Records | ||||||||
| 402 | SZ002254 | TAYHO ADVANCED MATERIALS GROUP CO.LTD. | 2012-01-20 | 7.12 | 2012-03-14 | 7.82 | 9.81 | 3.51E+2万 |
| 403 | SZ002254 | TAYHO ADVANCED MATERIALS GROUP CO.LTD. | 2012-04-12 | 6.88 | 2012-04-17 | 6.79 | -1.31 | 3.46E+2万 |
| 404 | SZ002254 | TAYHO ADVANCED MATERIALS GROUP CO.LTD. | 2012-04-18 | 6.93 | 2012-05-24 | 6.61 | -4.61 | 3.29E+2万 |
| Review trade Records | ||||||||
| 405 | SZ002079 | SUZHOU GOOD-ARK ELECTRONICS CO.LTD. | 2014-04-15 | 6.49 | 2014-04-22 | 6.17 | -4.92 | 3.12E+2万 |
| 406 | SZ002079 | SUZHOU GOOD-ARK ELECTRONICS CO.LTD. | 2014-04-23 | 6.25 | 2014-04-25 | 5.89 | -5.75 | 2.94E+2万 |
| 407 | SZ002079 | SUZHOU GOOD-ARK ELECTRONICS CO.LTD. | 2014-05-05 | 5.81 | 2014-05-09 | 6.41 | 10.31 | 3.24E+2万 |
| Review trade Records | ||||||||
| 408 | SZ000982 | BOC cashmere | 2012-01-09 | 3.34 | 2012-01-13 | 3.38 | 1.20 | 3.27E+2万 |
| 409 | SZ000982 | BOC cashmere | 2012-01-17 | 3.39 | 2012-02-14 | 3.64 | 7.36 | 3.5E+2万 |
| 410 | SZ000982 | BOC cashmere | 2012-02-28 | 4.01 | 2012-03-01 | 3.95 | -1.49 | 3.44E+2万 |
| 411 | SZ000982 | BOC cashmere | 2012-03-16 | 4.25 | 2012-03-22 | 4.31 | 1.41 | 3.48E+2万 |
| 412 | SZ000982 | BOC cashmere | 2012-05-25 | 4.49 | 2012-06-25 | 4.52 | 0.67 | 3.5E+2万 |
| Review trade Records | ||||||||
| 413 | SZ300224 | Yantai Zhenghai Magnetic Material Co.Ltd. | 2014-11-03 | 9.66 | 2014-11-04 | 9.73 | 0.72 | 3.52E+2万 |
| Review trade Records | ||||||||
| 414 | SZ000860 | BEIJING SHUNXIN AGRICULTURE CO.LTD | 1998-11-12 | 5.68 | 1998-11-17 | 5.79 | 1.93 | 3.58E+2万 |
| Review trade Records | ||||||||
| 415 | SH600375 | Hanma Technology Group Co.Ltd. | 2014-02-25 | 10.66 | 2014-03-07 | 13.74 | 28.84 | 4.6E+2万 |
| Review trade Records | ||||||||
| 416 | SZ000810 | SKYWORTH DIGITAL CO.LTD. | 2016-02-05 | 12.81 | 2016-02-23 | 15.77 | 23.06 | 5.66E+2万 |
| Review trade Records | ||||||||
| 417 | SZ300041 | Hubei Huitian New Materials Co.Ltd | 2015-04-14 | 16.19 | 2015-04-20 | 16.36 | 1.05 | 5.71E+2万 |
| 418 | SZ300041 | Hubei Huitian New Materials Co.Ltd | 2015-05-15 | 19.27 | 2015-05-28 | 24.74 | 28.33 | 7.31E+2万 |
| Review trade Records | ||||||||
| 419 | SZ000868 | ANHUI ANKAI AUTOMOBILE CO.LTD. | 2015-03-05 | 6.64 | 2015-03-12 | 6.45 | -2.86 | 7.09E+2万 |
| 420 | SZ000868 | ANHUI ANKAI AUTOMOBILE CO.LTD. | 2015-03-17 | 7.36 | 2015-03-19 | 7.81 | 6.10 | 7.51E+2万 |
| 421 | SZ000868 | ANHUI ANKAI AUTOMOBILE CO.LTD. | 2015-04-03 | 9.84 | 2015-04-08 | 10.58 | 7.51 | 8.05E+2万 |
| 422 | SZ000868 | ANHUI ANKAI AUTOMOBILE CO.LTD. | 2015-05-14 | 12.65 | 2015-05-19 | 13.29 | 5.05 | 8.44E+2万 |
| Review trade Records | ||||||||
| 423 | SZ000090 | SHENZHEN TAGEN GROUP CO.LTD. | 2015-05-25 | 18.66 | 2015-06-18 | 20.22 | 8.34 | 9.13E+2万 |
| 424 | SZ000090 | SHENZHEN TAGEN GROUP CO.LTD. | 2015-08-17 | 17.07 | 2015-08-20 | 13.84 | -18.88 | 7.39E+2万 |
| 425 | SZ000090 | SHENZHEN TAGEN GROUP CO.LTD. | 2015-08-28 | 11.09 | 2015-09-11 | 10.53 | -5.04 | 7E+2万 |
| Review trade Records | ||||||||
| 426 | SZ000421 | NanJing Public Utilities Development Co.Ltd. | 2011-02-23 | 6.05 | 2011-02-25 | 6.21 | 2.64 | 7.17E+2万 |
| Review trade Records | ||||||||
| 427 | SZ002230 | IFLYTEK CO.LTD. | 2012-02-21 | 9.64 | 2012-03-07 | 10.03 | 4.04 | 7.45E+2万 |
| Review trade Records | ||||||||
| 428 | SZ000990 | CHENGZHI CO.LTD. | 2013-07-17 | 9.92 | 2013-07-26 | 9.11 | -8.15 | 6.83E+2万 |
| Review trade Records | ||||||||
| 429 | SH603803 | Raisecom Technology Co.Ltd. | 2019-06-03 | 12 | 2019-06-06 | 11.72 | -2.33 | 6.65E+2万 |
| 430 | SH603803 | Raisecom Technology Co.Ltd. | 2019-06-10 | 12.9 | 2019-06-20 | 13.06 | 1.24 | 6.72E+2万 |
| 431 | SH603803 | Raisecom Technology Co.Ltd. | 2019-06-25 | 12.79 | 2019-06-26 | 13.17 | 2.97 | 6.91E+2万 |
| 432 | SH603803 | Raisecom Technology Co.Ltd. | 2019-07-04 | 13.14 | 2019-07-11 | 12.02 | -8.51 | 6.31E+2万 |
| 433 | SH603803 | Raisecom Technology Co.Ltd. | 2019-08-09 | 12.85 | 2019-08-12 | 13.46 | 4.74 | 6.59E+2万 |
| 434 | SH603803 | Raisecom Technology Co.Ltd. | 2019-08-19 | 15.26 | 2019-08-26 | 13.97 | -8.44 | 6.02E+2万 |
| Review trade Records | ||||||||
| 435 | SZ000426 | INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD | 2016-07-08 | 11.36 | 2016-07-14 | 12.02 | 5.80 | 6.36E+2万 |
| 436 | SZ000426 | INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD | 2016-07-22 | 10.54 | 2016-08-01 | 10.07 | -4.45 | 6.06E+2万 |
| 437 | SZ000426 | INNER MONGOLIA XINGYE SILVER&TIN MINING CO.LTD | 2016-08-03 | 11.41 | 2016-08-04 | 11.54 | 1.14 | 6.12E+2万 |
| Review | ||||||||